38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,538 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,120 | 1,069 | 1,098 | +28 | +2.6 | 62,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
990 | -0.5 | 1,000 | 145,800 | 0 | 318,300 | - | |
995 | -2.8 | 1,009 | 189,400 | 0 | 320,500 | - | |
1,024 | +5.7 | 994 | 443,000 | 0 | 330,200 | - | |
969 | -22.1 | 1,009 | 1,080,400 | 0 | 370,100 | - | |
1,244 | +6.2 | 1,167 | 279,200 | 1,700 | 293,400 | 172 | |
1,171 | -3.2 | 1,199 | 134,300 | 0 | 289,500 | - | |
1,210 | +0.7 | 1,205 | 64,100 | 0 | 273,200 | - | |
1,201 | +5.2 | 1,188 | 135,600 | 0 | 274,100 | - | |
1,142 | +2.4 | 1,143 | 151,200 | 0 | 264,200 | - | |
1,115 | -1.5 | 1,119 | 128,300 | 0 | 254,400 | - | |
1,132 | -3.8 | 1,170 | 134,200 | 0 | 240,700 | - | |
1,177 | -5.4 | 1,202 | 100,200 | 0 | 235,400 | - | |
1,244 | +2.2 | 1,202 | 137,100 | 0 | 218,400 | - | |
1,217 | +12.2 | 1,169 | 154,800 | 0 | 227,000 | - | |
1,085 | -10.5 | 1,115 | 92,800 | 0 | 203,400 | - | |
1,212 | +11.7 | 1,168 | 231,800 | 0 | 196,400 | - | |
1,085 | -14.0 | 1,130 | 475,700 | 0 | 217,900 | - | |
1,261 | -7.7 | 1,333 | 480,400 | 0 | 248,700 | - | |
1,366 | -5.1 | 1,375 | 123,600 | 0 | 187,200 | - | |
1,440 | -0.5 | 1,429 | 160,400 | 0 | 179,000 | - | |
1,447 | +10.1 | 1,401 | 227,300 | 0 | 202,800 | - | |
1,314 | +0.5 | 1,304 | 151,100 | 0 | 191,700 | - | |
1,307 | -2.4 | 1,337 | 108,300 | 0 | 191,500 | - | |
1,339 | +3.5 | 1,333 | 165,800 | 500 | 197,900 | 395 | |
1,294 | +3.4 | 1,296 | 116,800 | 0 | 215,600 | - | |
1,252 | +1.4 | 1,342 | 282,900 | 300 | 213,400 | 711 | |
1,235 | -0.2 | 1,229 | 114,500 | 0 | 182,400 | - | |
1,238 | +3.6 | 1,236 | 302,300 | 0 | 186,300 | - | |
1,195 | +5.6 | 1,096 | 446,100 | 0 | 197,900 | - | |
1,132 | +12.0 | 1,168 | 1,301,400 | 300 | 266,200 | 887 |