39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 334 | 52週安値 | 159 | ||
---|---|---|---|---|---|
年初来高値 | 333 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 196 | 190 | 192 | -3 | -1.5 | 99,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,156 | -5.0 | 2,276 | 4,334,700 | 500 | 682,600 | 1,365 | |
2,269 | +22.5 | 2,098 | 5,047,900 | 3,200 | 656,700 | 205 | |
1,853 | +2.7 | 1,790 | 1,409,900 | 0 | 727,000 | - | |
1,804 | -1.0 | 1,822 | 1,977,700 | 0 | 866,100 | - | |
1,823 | +5.0 | 1,816 | 2,078,900 | 0 | 947,600 | - | |
1,737 | +7.4 | 1,664 | 2,166,800 | 0 | 1,132,500 | - | |
1,617 | -11.4 | 1,752 | 4,484,800 | 0 | 1,313,800 | - | |
1,825 | +13.6 | 1,851 | 13,225,800 | 100 | 1,289,800 | - | |
1,606 | +6.9 | 1,767 | 19,445,700 | 0 | 1,273,400 | - | |
1,503 | -2.7 | 1,518 | 1,619,100 | 0 | 1,211,500 | - | |
1,545 | -5.8 | 1,704 | 15,611,400 | 400 | 1,268,400 | 3,171 | |
1,640 | +10.5 | 1,537 | 4,052,400 | 600 | 684,600 | 1,141 | |
1,484 | +5.2 | 1,487 | 2,303,600 | 0 | 850,900 | - | |
1,411 | -8.4 | 1,462 | 2,130,500 | 800 | 852,900 | 1,066 | |
1,541 | +9.8 | 1,612 | 20,954,900 | 100 | 901,100 | 9,011 | |
1,403 | -7.7 | 1,424 | 3,304,600 | 0 | 595,700 | - | |
1,520 | - | 1,447 | 25,341,600 | 800 | 601,200 | 751 |