![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 363 | 52週安値 | 218 | ||
---|---|---|---|---|---|
年初来高値 | 333 | 年初来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 239 | 233 | 236 | -2 | -0.8 | 76,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
353 | -1.4 | 373 | 1,582,200 | 91,400 | 494,200 | 5.41 | |
358 | -5.0 | 344 | 1,353,000 | 111,600 | 447,600 | 4.01 | |
377 | -12.1 | 402 | 1,408,100 | 75,500 | 473,600 | 6.27 | |
429 | +1.4 | 420 | 404,700 | 110,400 | 455,300 | 4.12 | |
423 | +8.5 | 421 | 732,300 | 146,300 | 478,000 | 3.27 | |
390 | -10.8 | 412 | 829,100 | 127,300 | 489,300 | 3.84 | |
437 | -4.6 | 444 | 868,500 | 127,400 | 471,000 | 3.70 | |
458 | -12.6 | 486 | 921,000 | 113,200 | 476,000 | 4.20 | |
524 | -10.4 | 559 | 931,300 | 105,200 | 463,900 | 4.41 | |
585 | +3.7 | 555 | 527,700 | 128,700 | 440,300 | 3.42 | |
564 | +2.7 | 559 | 555,600 | 142,300 | 435,000 | 3.06 | |
549 | -8.3 | 569 | 585,200 | 150,300 | 459,900 | 3.06 | |
599 | -2.3 | 614 | 576,700 | 158,900 | 461,200 | 2.90 | |
613 | -3.5 | 609 | 992,500 | 152,600 | 439,400 | 2.88 | |
635 | -12.8 | 672 | 814,300 | 138,200 | 544,400 | 3.94 | |
728 | -14.4 | 749 | 2,080,900 | 126,800 | 547,500 | 4.32 | |
850 | -4.5 | 827 | 939,800 | 165,400 | 594,400 | 3.59 | |
890 | -4.1 | 931 | 643,500 | 137,100 | 601,200 | 4.39 | |
928 | -1.0 | 926 | 528,500 | 138,700 | 547,800 | 3.95 | |
937 | -8.7 | 986 | 580,200 | 136,100 | 563,700 | 4.14 | |
1,026 | -2.6 | 1,031 | 419,800 | 136,500 | 545,100 | 3.99 | |
1,053 | -8.2 | 1,069 | 507,900 | 135,300 | 542,700 | 4.01 | |
1,147 | -9.0 | 1,176 | 375,700 | 142,000 | 584,200 | 4.11 | |
1,260 | -4.0 | 1,261 | 216,200 | 145,900 | 590,400 | 4.05 | |
1,312 | +3.6 | 1,345 | 843,400 | 148,500 | 591,900 | 3.99 | |
1,267 | +6.7 | 1,255 | 650,500 | 139,500 | 603,300 | 4.32 | |
1,187 | +1.0 | 1,206 | 750,300 | 142,300 | 625,700 | 4.40 | |
1,175 | +0.9 | 1,203 | 972,000 | 136,300 | 604,300 | 4.43 | |
1,165 | -13.4 | 1,074 | 1,999,400 | 107,000 | 591,000 | 5.52 | |
1,345 | +4.6 | 1,357 | 761,000 | 76,300 | 656,900 | 8.61 |