38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 363 | 52週安値 | 218 | ||
---|---|---|---|---|---|
年初来高値 | 333 | 年初来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 239 | 233 | 236 | -2 | -0.8 | 76,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
358 | -3.2 | 359 | 390,100 | 566,600 | 1,387,100 | 2.45 | |
370 | -3.6 | 381 | 497,600 | 603,300 | 1,426,800 | 2.36 | |
384 | +1.6 | 381 | 268,600 | 605,900 | 1,405,300 | 2.32 | |
378 | -5.7 | 391 | 491,400 | 608,900 | 1,397,700 | 2.30 | |
401 | -4.3 | 403 | 478,100 | 604,900 | 1,346,000 | 2.23 | |
419 | +1.2 | 410 | 453,200 | 594,600 | 1,317,200 | 2.22 | |
414 | -0.7 | 401 | 868,000 | 609,700 | 1,297,300 | 2.13 | |
417 | -3.5 | 433 | 1,848,400 | 618,900 | 1,344,600 | 2.17 | |
432 | +10.2 | 404 | 1,096,600 | 669,600 | 1,491,600 | 2.23 | |
392 | -4.9 | 400 | 583,600 | 748,100 | 1,615,900 | 2.16 | |
412 | +9.3 | 390 | 1,607,700 | 794,000 | 1,626,800 | 2.05 | |
377 | -3.6 | 387 | 733,600 | 692,000 | 1,736,100 | 2.51 | |
391 | -0.8 | 390 | 697,500 | 665,000 | 1,719,400 | 2.59 | |
394 | +2.9 | 394 | 1,007,100 | 639,300 | 1,694,700 | 2.65 | |
383 | +8.5 | 372 | 978,300 | 604,000 | 1,695,600 | 2.81 | |
353 | +0.9 | 357 | 572,900 | 542,900 | 1,650,500 | 3.04 | |
350 | -3.0 | 352 | 433,300 | 517,700 | 1,636,100 | 3.16 | |
361 | +4.6 | 356 | 733,900 | 484,400 | 1,627,100 | 3.36 | |
345 | -14.2 | 370 | 1,490,200 | 484,100 | 1,655,700 | 3.42 | |
402 | -6.9 | 415 | 669,500 | 484,700 | 1,798,200 | 3.71 | |
432 | -2.5 | 425 | 1,239,000 | 485,000 | 1,892,300 | 3.90 | |
443 | -0.9 | 445 | 1,235,100 | 491,400 | 1,945,000 | 3.96 | |
447 | +3.7 | 444 | 2,174,400 | 493,500 | 2,014,700 | 4.08 | |
431 | -21.9 | 480 | 5,336,800 | 693,500 | 2,151,800 | 3.10 | |
552 | +9.3 | 525 | 2,111,100 | 700,600 | 1,839,600 | 2.63 | |
505 | -1.2 | 508 | 1,431,600 | 700,600 | 1,894,900 | 2.70 | |
511 | +5.1 | 520 | 7,372,700 | 703,800 | 1,864,900 | 2.65 | |
486 | +9.5 | 479 | 3,390,400 | 705,900 | 1,901,700 | 2.69 | |
444 | -5.9 | 460 | 2,416,800 | 706,100 | 1,862,000 | 2.64 | |
472 | +5.8 | 489 | 14,332,000 | 725,700 | 1,971,600 | 2.72 |