38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 363 | 52週安値 | 218 | ||
---|---|---|---|---|---|
年初来高値 | 333 | 年初来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 239 | 233 | 236 | -2 | -0.8 | 76,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
239 | +1.7 | 238 | 416,200 | 228,400 | 1,340,600 | 5.87 | |
235 | -14.2 | 250 | 919,600 | 226,800 | 1,316,100 | 5.80 | |
274 | +1.5 | 277 | 235,700 | 223,000 | 1,264,700 | 5.67 | |
270 | +5.1 | 254 | 547,000 | 214,400 | 1,321,100 | 6.16 | |
257 | -10.5 | 267 | 630,100 | 224,900 | 1,383,300 | 6.15 | |
287 | -4.0 | 287 | 730,000 | 218,800 | 1,335,200 | 6.10 | |
299 | -2.0 | 309 | 268,400 | 217,600 | 1,216,800 | 5.59 | |
305 | -6.7 | 305 | 902,500 | 230,600 | 1,228,500 | 5.33 | |
327 | +9.0 | 320 | 812,500 | 223,400 | 1,211,500 | 5.42 | |
300 | 0.0 | 295 | 503,600 | 216,400 | 1,323,400 | 6.12 | |
300 | 0.0 | 298 | 298,100 | 215,500 | 1,360,400 | 6.31 | |
300 | -3.2 | 305 | 363,400 | 221,100 | 1,352,200 | 6.12 | |
310 | +0.6 | 312 | 261,200 | 227,500 | 1,347,000 | 5.92 | |
308 | +4.1 | 306 | 388,300 | 227,500 | 1,391,000 | 6.11 | |
296 | -9.5 | 301 | 1,340,700 | 230,800 | 1,448,600 | 6.28 | |
327 | -3.8 | 330 | 468,600 | 263,900 | 1,452,400 | 5.50 | |
340 | -2.0 | 345 | 500,000 | 260,100 | 1,422,400 | 5.47 | |
347 | -0.6 | 348 | 699,500 | 265,500 | 1,439,300 | 5.42 | |
349 | +1.5 | 351 | 670,600 | 411,700 | 1,422,100 | 3.45 | |
344 | +0.9 | 344 | 867,500 | 381,800 | 1,410,800 | 3.70 | |
341 | -2.0 | 345 | 926,600 | 343,800 | 1,370,700 | 3.99 | |
348 | +4.5 | 337 | 1,090,800 | 347,300 | 1,409,900 | 4.06 | |
333 | -3.2 | 345 | 1,484,500 | 393,300 | 1,408,600 | 3.58 | |
344 | +1.8 | 337 | 1,074,100 | 391,800 | 1,312,400 | 3.35 | |
338 | -1.2 | 345 | 1,109,300 | 389,100 | 1,393,800 | 3.58 | |
342 | +6.2 | 337 | 1,449,700 | 529,400 | 1,330,200 | 2.51 | |
322 | -0.9 | 336 | 1,242,500 | 523,900 | 1,255,000 | 2.40 | |
325 | -10.7 | 325 | 1,250,800 | 541,900 | 1,265,100 | 2.33 | |
364 | +2.2 | 366 | 319,700 | 543,800 | 1,369,100 | 2.52 | |
356 | -0.6 | 357 | 126,000 | - | - | - |