38,431.06 | -139.70 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.36% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,565 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 542 | 503 | 509 | -28 | -5.2 | 841,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,045 | -1.0 | 1,224 | 13,197,500 | 4,800 | 1,378,800 | 287 | |
1,056 | -1.3 | 1,025 | 2,203,100 | 8,900 | 615,900 | 69.20 | |
1,070 | -18.9 | 1,154 | 2,618,500 | 8,000 | 661,200 | 82.65 | |
1,320 | -3.2 | 1,305 | 2,071,400 | 9,500 | 746,400 | 78.57 | |
1,363 | +8.2 | 1,394 | 3,388,600 | 4,500 | 731,500 | 162 | |
1,260 | -14.1 | 1,375 | 3,406,100 | 5,200 | 733,100 | 140 | |
1,467 | -5.0 | 1,484 | 3,291,000 | 5,600 | 831,500 | 148 | |
1,544 | -9.5 | 1,632 | 2,694,200 | 4,700 | 937,900 | 199 | |
1,707 | -14.3 | 1,782 | 4,349,700 | 0 | 1,008,200 | - | |
1,992 | -18.2 | 2,167 | 3,619,800 | 0 | 1,282,000 | - | |
2,435 | +24.4 | 2,221 | 8,244,200 | 200 | 709,500 | 3,547 | |
1,957 | -24.3 | 2,159 | 15,620,200 | 2,300 | 593,700 | 258 | |
2,585 | -28.4 | 2,890 | 6,966,800 | 2,600 | 604,100 | 232 | |
3,610 | -14.8 | 3,581 | 6,513,000 | 3,500 | 599,700 | 171 | |
4,235 | -1.1 | 4,240 | 4,927,400 | 2,700 | 583,700 | 216 | |
4,280 | +57.9 | 4,147 | 8,519,400 | 1,700 | 731,200 | 430 | |
2,710 | -12.7 | 2,874 | 3,559,800 | 3,600 | 963,100 | 267 | |
3,105 | +16.5 | 2,988 | 6,345,000 | 1,600 | 873,000 | 545 | |
2,665 | +3.5 | 2,732 | 4,336,000 | 1,200 | 985,800 | 821 | |
2,575 | +3.1 | 2,786 | 14,243,400 | 1,100 | 1,002,300 | 911 | |
2,497 | +16.4 | 2,388 | 14,685,800 | 1,800 | 975,000 | 541 | |
2,145 | -0.9 | 2,038 | 11,972,200 | 27,000 | 953,100 | 35.30 | |
2,165 | +22.9 | 2,043 | 11,408,000 | 9,200 | 1,041,700 | 113 | |
1,762 | -0.6 | 1,788 | 3,985,600 | 300 | 1,011,600 | 3,372 | |
1,772 | +23.5 | 1,777 | 15,570,600 | 600 | 1,015,800 | 1,693 | |
1,435 | +7.9 | 1,408 | 5,479,800 | 400 | 891,800 | 2,229 | |
1,330 | +16.7 | 1,267 | 2,370,800 | 0 | 869,500 | - | |
1,140 | +14.7 | 1,103 | 1,560,600 | 100 | 850,100 | 8,501 | |
994 | +5.5 | 974 | 1,518,200 | 0 | 892,400 | - | |
942 | +9.9 | 912 | 496,000 | 5,300 | 965,600 | 182 |