39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,156 | 52週安値 | 563 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 1,015 | 923 | 982 | +36 | +3.8 | 2,477,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,455 | +2.3 | 4,292 | 2,843,700 | 1,500 | 902,800 | 601 | |
4,355 | +7.1 | 4,196 | 2,454,800 | 200 | 948,300 | 4,741 | |
4,065 | +8.8 | 3,875 | 5,818,100 | 1,300 | 1,083,900 | 833 | |
3,735 | +2.5 | 3,734 | 1,463,600 | 0 | 922,200 | - | |
3,645 | -1.5 | 3,737 | 1,177,100 | 200 | 959,700 | 4,798 | |
3,700 | -6.7 | 3,526 | 3,003,800 | 0 | 1,054,400 | - | |
3,965 | +11.2 | 3,788 | 2,689,900 | 300 | 858,200 | 2,860 | |
3,565 | -4.4 | 3,594 | 1,289,200 | 0 | 1,058,900 | - | |
3,730 | +0.4 | 3,940 | 5,767,900 | 100 | 1,068,300 | - | |
3,715 | +1.8 | 3,618 | 1,455,700 | 200 | 1,356,400 | 6,782 | |
3,650 | +6.1 | 3,696 | 3,356,000 | 200 | 1,357,900 | 6,789 | |
3,440 | -22.3 | 3,926 | 6,607,700 | 100 | 1,331,800 | - | |
4,430 | +26.6 | 4,326 | 13,175,200 | 1,300 | 1,068,200 | 821 | |
3,500 | +4.0 | 3,469 | 2,861,800 | 2,500 | 953,400 | 381 | |
3,365 | -9.4 | 3,443 | 5,147,600 | 0 | 1,098,800 | - | |
3,715 | +9.3 | 3,667 | 4,074,000 | 100 | 1,079,100 | - | |
3,400 | -7.4 | 3,586 | 16,697,700 | 7,900 | 1,111,100 | 140 | |
3,670 | - | 3,307 | 6,502,100 | 0 | 0 | - |