![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,778.85 | -122.34 | 148.49 | -0.06 | 44,484.49 | +229.71 | 3,516.82 | +13.04 |
-0.31% | -0.04% | 0.51% | 0.37% |
52週高値 | 1,647 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,179 | 1,132 | 1,143 | -8 | -0.7 | 385,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,165 | 1,113 | 1,151 | +48 | +4.4 | 945,100 | |
1,110 | 1,117 | 1,096 | 1,103 | -7 | -0.6 | 324,800 | |
1,134 | 1,155 | 1,105 | 1,110 | -10 | -0.9 | 975,100 | |
1,083 | 1,148 | 1,083 | 1,120 | +43 | +4.0 | 1,229,100 | |
1,093 | 1,117 | 1,075 | 1,077 | -25 | -2.3 | 992,600 | |
1,089 | 1,102 | 1,069 | 1,102 | +20 | +1.8 | 618,800 | |
1,089 | 1,092 | 1,061 | 1,082 | +2 | +0.2 | 542,400 | |
1,060 | 1,082 | 1,058 | 1,080 | +25 | +2.4 | 468,600 | |
1,047 | 1,071 | 1,044 | 1,055 | +14 | +1.3 | 459,500 | |
1,059 | 1,068 | 1,041 | 1,041 | -17 | -1.6 | 743,200 | |
1,088 | 1,089 | 1,051 | 1,058 | -32 | -2.9 | 1,051,300 | |
1,100 | 1,131 | 1,090 | 1,090 | -17 | -1.5 | 1,182,000 | |
1,150 | 1,151 | 1,101 | 1,107 | -37 | -3.2 | 743,100 | |
1,145 | 1,158 | 1,135 | 1,144 | +2 | +0.2 | 537,000 | |
1,160 | 1,172 | 1,136 | 1,142 | -26 | -2.2 | 726,300 | |
1,184 | 1,200 | 1,167 | 1,168 | -20 | -1.7 | 645,700 | |
1,233 | 1,245 | 1,182 | 1,188 | -38 | -3.1 | 979,400 | |
1,225 | 1,271 | 1,204 | 1,226 | +2 | +0.2 | 1,077,300 | |
1,242 | 1,242 | 1,196 | 1,224 | -52 | -4.1 | 980,400 | |
1,277 | 1,289 | 1,251 | 1,276 | 0 | 0.0 | 772,800 | |
1,275 | 1,303 | 1,261 | 1,276 | +11 | +0.9 | 939,800 | |
1,221 | 1,309 | 1,221 | 1,265 | +36 | +2.9 | 1,436,900 | |
1,257 | 1,274 | 1,208 | 1,229 | -26 | -2.1 | 973,600 | |
1,210 | 1,255 | 1,210 | 1,255 | +35 | +2.9 | 762,400 | |
1,271 | 1,271 | 1,206 | 1,220 | -40 | -3.2 | 1,004,200 | |
1,250 | 1,276 | 1,244 | 1,260 | +16 | +1.3 | 649,900 | |
1,283 | 1,289 | 1,230 | 1,244 | -38 | -3.0 | 1,180,800 | |
1,250 | 1,282 | 1,221 | 1,282 | +54 | +4.4 | 1,689,600 | |
1,188 | 1,239 | 1,182 | 1,228 | +51 | +4.3 | 1,443,400 |