39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 955 | 52週安値 | 563 | ||
---|---|---|---|---|---|
年初来高値 | 945 | 年初来安値 | 563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 964 | 876 | 950 | +45 | +5.0 | 2,212,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,563 | +16.2 | 2,544 | 3,956,900 | 87,200 | 649,400 | 7.45 | |
2,206 | -10.1 | 2,319 | 1,274,100 | 60,900 | 652,700 | 10.72 | |
2,455 | -4.5 | 2,596 | 1,035,900 | 38,100 | 676,500 | 17.76 | |
2,570 | -1.7 | 2,615 | 1,224,700 | 44,700 | 717,900 | 16.06 | |
2,615 | +1.1 | 2,614 | 955,300 | 45,800 | 706,900 | 15.43 | |
2,586 | -2.5 | 2,632 | 1,378,300 | 42,000 | 729,600 | 17.37 | |
2,651 | -5.8 | 2,744 | 1,242,700 | 38,200 | 736,100 | 19.27 | |
2,813 | -9.3 | 2,918 | 1,390,400 | 38,100 | 720,400 | 18.91 | |
3,100 | -0.6 | 3,151 | 886,800 | 41,200 | 660,100 | 16.02 | |
3,120 | +1.8 | 3,113 | 784,500 | 32,600 | 659,400 | 20.23 | |
3,065 | -5.8 | 3,163 | 1,347,000 | 42,900 | 686,500 | 16.00 | |
3,255 | -4.1 | 3,355 | 2,242,300 | 44,600 | 682,000 | 15.29 | |
3,395 | +12.4 | 3,145 | 2,704,900 | 32,100 | 635,600 | 19.80 | |
3,020 | -32.5 | 3,530 | 5,128,300 | 16,700 | 713,900 | 42.75 | |
4,475 | +0.4 | 4,431 | 676,000 | - | - | - | |
4,455 | +1.2 | 4,430 | 1,197,500 | 0 | 846,100 | - | |
4,400 | -1.2 | 4,746 | 3,998,600 | 0 | 881,000 | - | |
4,455 | +2.3 | 4,292 | 2,843,700 | 1,500 | 902,800 | 601 | |
4,355 | +7.1 | 4,196 | 2,454,800 | 200 | 948,300 | 4,741 | |
4,065 | +8.8 | 3,875 | 5,818,100 | 1,300 | 1,083,900 | 833 | |
3,735 | +2.5 | 3,734 | 1,463,600 | 0 | 922,200 | - | |
3,645 | -1.5 | 3,737 | 1,177,100 | 200 | 959,700 | 4,798 | |
3,700 | -6.7 | 3,526 | 3,003,800 | 0 | 1,054,400 | - | |
3,965 | +11.2 | 3,788 | 2,689,900 | 300 | 858,200 | 2,860 | |
3,565 | -4.4 | 3,594 | 1,289,200 | 0 | 1,058,900 | - | |
3,730 | +0.4 | 3,940 | 5,767,900 | 100 | 1,068,300 | - | |
3,715 | +1.8 | 3,618 | 1,455,700 | 200 | 1,356,400 | 6,782 | |
3,650 | +6.1 | 3,696 | 3,356,000 | 200 | 1,357,900 | 6,789 | |
3,440 | -22.3 | 3,926 | 6,607,700 | 100 | 1,331,800 | - | |
4,430 | +26.6 | 4,326 | 13,175,200 | 1,300 | 1,068,200 | 821 |