![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 955 | 52週安値 | 563 | ||
---|---|---|---|---|---|
年初来高値 | 902 | 年初来安値 | 563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 910 | 835 | 905 | +41 | +4.7 | 2,118,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
536 | +3.3 | 621 | 71,239,400 | 1,459,500 | 6,175,800 | 4.23 | |
519 | -12.3 | 546 | 17,291,800 | 1,558,500 | 5,991,900 | 3.84 | |
592 | -15.7 | 673 | 55,979,700 | 1,777,900 | 6,263,000 | 3.52 | |
702 | +4.8 | 710 | 134,755,100 | 2,035,700 | 5,884,600 | 2.89 | |
670 | +29.1 | 549 | 190,829,300 | 2,537,100 | 6,708,600 | 2.64 | |
519 | +22.1 | 466 | 45,065,200 | 1,340,400 | 6,753,700 | 5.04 | |
425 | +14.6 | 462 | 29,253,300 | 626,400 | 5,233,100 | 8.35 | |
371 | -8.6 | 382 | 6,100,800 | 824,000 | 3,666,400 | 4.45 | |
406 | +8.6 | 393 | 5,087,300 | 737,900 | 3,400,300 | 4.61 | |
374 | -3.4 | 375 | 4,202,400 | 744,300 | 3,723,000 | 5.00 | |
387 | -3.2 | 394 | 4,477,300 | 733,800 | 3,180,400 | 4.33 | |
400 | -13.0 | 417 | 4,875,700 | 745,200 | 2,893,700 | 3.88 | |
460 | +12.2 | 455 | 5,922,200 | 711,600 | 2,459,300 | 3.46 | |
410 | -0.5 | 411 | 4,095,500 | 718,600 | 2,408,500 | 3.35 | |
412 | +0.2 | 395 | 6,385,200 | 731,800 | 2,148,900 | 2.94 | |
411 | -22.0 | 453 | 5,973,000 | 746,900 | 2,206,800 | 2.95 | |
527 | -1.3 | 521 | 4,166,600 | 643,200 | 2,185,000 | 3.40 | |
534 | +6.2 | 517 | 5,567,700 | 622,400 | 2,035,800 | 3.27 | |
503 | -9.2 | 514 | 4,513,200 | 542,800 | 1,849,000 | 3.41 | |
554 | -5.8 | 550 | 7,487,400 | 554,600 | 1,728,500 | 3.12 | |
588 | -47.2 | 684 | 8,924,100 | 579,200 | 1,417,200 | 2.45 | |
1,113 | -6.9 | 1,150 | 896,700 | - | - | - | |
1,196 | -1.2 | 1,208 | 2,286,500 | 376,700 | 795,200 | 2.11 | |
1,210 | -13.3 | 1,311 | 3,414,600 | 274,900 | 816,000 | 2.97 | |
1,395 | -4.1 | 1,321 | 5,126,300 | 304,200 | 879,000 | 2.89 | |
1,455 | -8.9 | 1,559 | 5,876,000 | 314,100 | 889,500 | 2.83 | |
1,597 | +24.0 | 1,453 | 5,162,700 | 265,100 | 733,500 | 2.77 | |
1,288 | +6.4 | 1,266 | 3,047,600 | 150,900 | 674,700 | 4.47 | |
1,211 | +20.6 | 1,063 | 3,582,400 | 153,900 | 618,400 | 4.02 | |
1,004 | -16.2 | 1,060 | 3,531,300 | 135,700 | 603,500 | 4.45 |