39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,156 | 52週安値 | 563 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 1,015 | 923 | 982 | +36 | +3.8 | 2,477,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
650 | -2.0 | 661 | 6,387,900 | 1,567,100 | 5,277,500 | 3.37 | |
663 | -7.9 | 693 | 15,822,600 | 902,300 | 5,322,900 | 5.90 | |
720 | -15.0 | 789 | 15,789,200 | 980,900 | 5,239,200 | 5.34 | |
847 | -11.1 | 899 | 17,024,200 | 991,100 | 6,984,700 | 7.05 | |
953 | +3.1 | 955 | 25,292,000 | 992,500 | 6,646,600 | 6.70 | |
924 | -9.5 | 1,006 | 33,084,700 | 998,000 | 6,657,400 | 6.67 | |
1,021 | +12.6 | 990 | 57,584,200 | 1,017,500 | 6,105,900 | 6.00 | |
907 | +18.7 | 874 | 76,949,300 | 1,251,600 | 6,087,600 | 4.86 | |
764 | +17.0 | 713 | 42,063,800 | 1,256,100 | 6,038,500 | 4.81 | |
653 | -5.4 | 685 | 16,545,400 | 1,252,400 | 7,378,700 | 5.89 | |
690 | -3.1 | 764 | 54,245,400 | 1,258,300 | 6,859,200 | 5.45 | |
712 | +13.6 | 706 | 48,000,400 | 1,323,100 | 6,632,800 | 5.01 | |
627 | +1.5 | 664 | 42,353,400 | 1,375,900 | 6,397,800 | 4.65 | |
618 | +15.3 | 579 | 31,471,300 | 1,454,200 | 6,692,800 | 4.60 | |
536 | +3.3 | 621 | 71,239,400 | 1,459,500 | 6,175,800 | 4.23 | |
519 | -12.3 | 546 | 17,291,800 | 1,558,500 | 5,991,900 | 3.84 | |
592 | -15.7 | 673 | 55,979,700 | 1,777,900 | 6,263,000 | 3.52 | |
702 | +4.8 | 710 | 134,755,100 | 2,035,700 | 5,884,600 | 2.89 | |
670 | +29.1 | 549 | 190,829,300 | 2,537,100 | 6,708,600 | 2.64 | |
519 | +22.1 | 466 | 45,065,200 | 1,340,400 | 6,753,700 | 5.04 | |
425 | +14.6 | 462 | 29,253,300 | 626,400 | 5,233,100 | 8.35 | |
371 | -8.6 | 382 | 6,100,800 | 824,000 | 3,666,400 | 4.45 | |
406 | +8.6 | 393 | 5,087,300 | 737,900 | 3,400,300 | 4.61 | |
374 | -3.4 | 375 | 4,202,400 | 744,300 | 3,723,000 | 5.00 | |
387 | -3.2 | 394 | 4,477,300 | 733,800 | 3,180,400 | 4.33 | |
400 | -13.0 | 417 | 4,875,700 | 745,200 | 2,893,700 | 3.88 | |
460 | +12.2 | 455 | 5,922,200 | 711,600 | 2,459,300 | 3.46 | |
410 | -0.5 | 411 | 4,095,500 | 718,600 | 2,408,500 | 3.35 | |
412 | +0.2 | 395 | 6,385,200 | 731,800 | 2,148,900 | 2.94 | |
411 | -22.0 | 453 | 5,973,000 | 746,900 | 2,206,800 | 2.95 |