39,341.54 | -325.53 | 160.63 | -0.13 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 955 | 52週安値 | 563 | ||
---|---|---|---|---|---|
年初来高値 | 945 | 年初来安値 | 563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 964 | 876 | 950 | +45 | +5.0 | 2,212,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
628 | -5.3 | 650 | 1,823,300 | 236,300 | 2,589,900 | 10.96 | |
663 | -3.5 | 703 | 2,700,500 | 248,900 | 2,535,100 | 10.19 | |
687 | +1.9 | 694 | 5,607,100 | 243,200 | 2,472,400 | 10.17 | |
674 | +2.6 | 693 | 1,887,700 | 444,700 | 2,093,500 | 4.71 | |
657 | +0.8 | 638 | 1,529,500 | 640,800 | 2,226,300 | 3.47 | |
652 | -2.0 | 642 | 2,151,800 | 638,300 | 2,221,200 | 3.48 | |
665 | -1.3 | 663 | 2,633,600 | 672,000 | 2,279,600 | 3.39 | |
674 | -1.0 | 695 | 1,509,000 | 658,200 | 2,483,300 | 3.77 | |
681 | -6.1 | 701 | 2,719,600 | 660,600 | 2,448,000 | 3.71 | |
725 | +0.6 | 721 | 2,369,500 | 744,800 | 2,487,400 | 3.34 | |
721 | +7.9 | 696 | 2,366,500 | 723,300 | 2,491,700 | 3.44 | |
668 | -5.4 | 674 | 2,581,500 | 857,000 | 2,731,000 | 3.19 | |
706 | +5.2 | 688 | 3,262,500 | 874,800 | 2,716,800 | 3.11 | |
671 | +5.5 | 662 | 2,674,500 | 864,800 | 2,815,600 | 3.26 | |
636 | +3.1 | 630 | 2,933,900 | 853,800 | 2,887,400 | 3.38 | |
617 | -14.1 | 669 | 5,768,000 | 869,800 | 2,856,400 | 3.28 | |
718 | -12.8 | 706 | 10,272,100 | 895,200 | 2,894,500 | 3.23 | |
823 | -1.9 | 829 | 2,229,500 | 817,600 | 2,632,700 | 3.22 | |
839 | +1.5 | 822 | 2,557,200 | 683,000 | 2,704,300 | 3.96 | |
827 | -4.8 | 843 | 3,339,700 | 793,200 | 2,768,800 | 3.49 | |
869 | +6.6 | 862 | 5,437,100 | 928,000 | 2,724,000 | 2.94 | |
815 | -8.1 | 848 | 7,415,900 | 798,200 | 3,097,700 | 3.88 | |
887 | +4.8 | 891 | 10,306,000 | 972,200 | 2,641,600 | 2.72 | |
846 | -2.6 | 881 | 10,307,400 | 1,231,700 | 2,775,200 | 2.25 | |
869 | +12.6 | 818 | 10,905,000 | 1,484,500 | 2,581,200 | 1.74 | |
772 | -2.9 | 806 | 7,868,200 | 1,445,400 | 3,199,800 | 2.21 | |
795 | +11.5 | 761 | 6,912,700 | 1,514,100 | 3,072,800 | 2.03 | |
713 | -8.8 | 761 | 8,530,500 | 1,487,200 | 3,337,200 | 2.24 | |
782 | +13.2 | 767 | 10,998,300 | 2,215,600 | 3,576,400 | 1.61 | |
691 | +18.9 | 652 | 6,835,300 | 2,050,200 | 4,394,900 | 2.14 |