![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,921 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,543 | 1,500 | 1,524 | +24 | +1.6 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,436 | -6.9 | 1,479 | 13,400 | 0 | 71,800 | - | |
1,543 | +6.1 | 1,490 | 34,500 | 0 | 72,300 | - | |
1,454 | +1.0 | 1,430 | 13,500 | 0 | 75,600 | - | |
1,440 | +7.5 | 1,416 | 29,100 | 0 | 75,300 | - | |
1,339 | +2.8 | 1,333 | 13,700 | 0 | 79,800 | - | |
1,302 | -1.0 | 1,308 | 1,800 | 0 | 78,400 | - | |
1,315 | -0.8 | 1,312 | 6,800 | 0 | 77,900 | - | |
1,325 | -1.7 | 1,374 | 32,000 | 0 | 77,400 | - | |
1,348 | +3.5 | 1,323 | 20,500 | 0 | 62,300 | - | |
1,303 | -0.5 | 1,288 | 10,900 | 0 | 47,900 | - | |
1,309 | +2.4 | 1,287 | 4,700 | 0 | 44,900 | - | |
1,278 | +2.2 | 1,267 | 7,000 | 0 | 43,300 | - | |
1,250 | -2.3 | 1,263 | 9,700 | 0 | 45,500 | - | |
1,279 | -3.0 | 1,286 | 3,900 | 0 | 49,600 | - | |
1,319 | +2.7 | 1,278 | 3,500 | 0 | 49,500 | - | |
1,284 | -5.5 | 1,321 | 6,500 | 0 | 52,900 | - | |
1,359 | +6.8 | 1,306 | 15,400 | 0 | 59,600 | - | |
1,272 | -6.1 | 1,265 | 18,400 | 0 | 73,300 | - | |
1,355 | -0.5 | 1,362 | 2,200 | 0 | 71,800 | - | |
1,362 | +0.7 | 1,375 | 4,400 | 0 | 71,300 | - | |
1,353 | -1.3 | 1,350 | 5,600 | 0 | 73,000 | - | |
1,371 | +1.8 | 1,346 | 7,500 | 0 | 76,600 | - | |
1,347 | -0.7 | 1,336 | 10,500 | 0 | 78,000 | - | |
1,356 | +3.4 | 1,306 | 23,100 | 0 | 77,200 | - | |
1,311 | -5.3 | 1,309 | 16,300 | 0 | 72,100 | - | |
1,385 | -2.1 | 1,348 | 14,200 | 0 | 69,800 | - | |
1,415 | -0.8 | 1,385 | 20,100 | 0 | 68,000 | - | |
1,426 | -19.4 | 1,508 | 25,400 | 0 | 71,200 | - | |
1,769 | +2.1 | 1,747 | 2,800 | 0 | 70,600 | - | |
1,733 | -1.0 | 1,766 | 8,500 | 0 | 70,900 | - |