![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,921 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,543 | 1,500 | 1,524 | +24 | +1.6 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,108 | +3.2 | 1,084 | 6,700 | 0 | 65,500 | - | |
1,074 | +2.4 | 1,063 | 4,400 | 0 | 66,200 | - | |
1,049 | -4.3 | 1,074 | 13,200 | 0 | 67,100 | - | |
1,096 | +2.7 | 1,071 | 6,200 | 0 | 65,000 | - | |
1,067 | -4.4 | 1,081 | 9,800 | 0 | 65,400 | - | |
1,116 | -0.8 | 1,118 | 4,100 | 0 | 66,500 | - | |
1,125 | -0.4 | 1,131 | 3,100 | 0 | 65,800 | - | |
1,129 | -4.8 | 1,146 | 7,300 | 0 | 65,000 | - | |
1,186 | -10.4 | 1,209 | 14,100 | 0 | 64,300 | - | |
1,324 | +1.4 | 1,316 | 2,800 | 0 | 65,100 | - | |
1,306 | -2.7 | 1,320 | 3,900 | 0 | 65,600 | - | |
1,342 | +2.7 | 1,350 | 5,900 | 0 | 65,400 | - | |
1,307 | -2.0 | 1,315 | 8,600 | 0 | 66,100 | - | |
1,334 | -0.7 | 1,324 | 3,300 | 0 | 62,800 | - | |
1,343 | -3.2 | 1,362 | 5,100 | 0 | 62,900 | - | |
1,387 | +1.2 | 1,377 | 3,400 | 0 | 63,600 | - | |
1,370 | -1.7 | 1,376 | 4,400 | 0 | 63,800 | - | |
1,394 | +0.9 | 1,377 | 4,600 | 0 | 63,500 | - | |
1,382 | +0.4 | 1,431 | 10,500 | 0 | 63,600 | - | |
1,377 | +5.4 | 1,395 | 16,200 | 0 | 65,800 | - | |
1,307 | -1.4 | 1,324 | 30,700 | 0 | 60,500 | - | |
1,325 | +1.9 | 1,311 | 14,900 | 0 | 60,200 | - | |
1,300 | +4.8 | 1,315 | 11,400 | 0 | 47,300 | - | |
1,240 | -9.0 | 1,283 | 13,700 | 0 | 45,400 | - | |
1,362 | -1.3 | 1,354 | 27,600 | 0 | 46,900 | - | |
1,380 | -0.5 | 1,540 | 155,000 | 100 | 47,000 | 470 | |
1,387 | +6.4 | 1,348 | 19,000 | 0 | 48,100 | - | |
1,303 | +3.5 | 1,283 | 5,800 | 0 | 48,500 | - | |
1,259 | +1.5 | 1,276 | 7,500 | 0 | 70,400 | - | |
1,240 | +1.2 | 1,225 | 11,200 | 0 | 68,000 | - |