38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,921 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,543 | 1,500 | 1,524 | +24 | +1.6 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,649 | -1.1 | 1,694 | 16,200 | 0 | 38,200 | - | |
1,667 | +2.5 | 1,644 | 20,400 | 0 | 39,200 | - | |
1,626 | +3.0 | 1,640 | 31,800 | 0 | 36,500 | - | |
1,578 | -1.0 | 1,596 | 7,300 | 0 | 36,300 | - | |
1,594 | +0.2 | 1,574 | 4,500 | 0 | 35,500 | - | |
1,591 | +0.1 | 1,587 | 11,200 | 0 | 53,800 | - | |
1,590 | -2.2 | 1,558 | 16,200 | 0 | 56,800 | - | |
1,625 | -2.0 | 1,650 | 12,900 | 0 | 59,800 | - | |
1,659 | +4.7 | 1,625 | 23,100 | 0 | 58,300 | - | |
1,585 | -5.7 | 1,623 | 15,100 | 0 | 53,300 | - | |
1,681 | +2.9 | 1,647 | 32,900 | 0 | 57,000 | - | |
1,634 | +9.7 | 1,685 | 103,700 | 0 | 68,900 | - | |
1,489 | +0.5 | 1,499 | 7,300 | 0 | 71,300 | - | |
1,481 | +1.8 | 1,477 | 5,900 | 0 | 70,600 | - | |
1,455 | +1.6 | 1,450 | 19,900 | 0 | 70,200 | - | |
1,432 | +1.1 | 1,433 | 1,600 | 0 | 89,400 | - | |
1,416 | -1.7 | 1,408 | 2,800 | 0 | 89,900 | - | |
1,440 | +1.8 | 1,397 | 14,500 | 0 | 89,600 | - | |
1,415 | -2.5 | 1,413 | 43,200 | 0 | 86,200 | - | |
1,451 | -1.0 | 1,463 | 9,800 | 0 | 89,600 | - | |
1,466 | +0.3 | 1,470 | 8,400 | 0 | 88,900 | - | |
1,462 | -1.2 | 1,478 | 10,700 | 0 | 88,600 | - | |
1,480 | +1.6 | 1,484 | 6,900 | 0 | 87,700 | - | |
1,456 | -2.0 | 1,492 | 15,000 | 0 | 87,800 | - | |
1,486 | -2.2 | 1,532 | 46,200 | 0 | 87,400 | - | |
1,519 | +4.3 | 1,509 | 43,200 | 0 | 86,700 | - | |
1,457 | +0.2 | 1,461 | 6,700 | 0 | 86,200 | - | |
1,454 | +1.3 | 1,450 | 5,700 | 0 | 91,200 | - | |
1,436 | -9.1 | 1,486 | 30,000 | 0 | 91,000 | - | |
1,580 | +11.5 | 1,643 | 283,900 | 1,500 | 93,600 | 62.40 |