38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,642 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,456 | 1,430 | 1,456 | +25 | +1.7 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,221 | - | 1,213 | 2,300 | 0 | 2,100 | - | |
1,271 | - | - | 0 | 0 | 2,500 | - | |
1,271 | -0.9 | 1,249 | 2,100 | 0 | 2,500 | - | |
1,283 | -0.8 | 1,272 | 400 | 0 | 2,100 | - | |
1,293 | -2.3 | 1,291 | 4,500 | 0 | 2,000 | - | |
1,323 | +3.7 | 1,305 | 1,200 | 0 | 1,700 | - | |
1,276 | - | 1,290 | 1,000 | 0 | 1,700 | - | |
1,296 | - | - | 0 | 0 | 1,700 | - | |
1,296 | -0.2 | 1,285 | 700 | 0 | 1,700 | - | |
1,298 | -0.2 | 1,310 | 1,900 | 0 | 1,700 | - | |
1,300 | +1.6 | 1,296 | 1,600 | 0 | 1,600 | - | |
1,280 | 0.0 | 1,280 | 100 | 0 | 1,100 | - | |
1,280 | -1.5 | 1,255 | 7,500 | 0 | 1,100 | - | |
1,300 | +2.1 | 1,298 | 2,600 | 0 | 1,100 | - | |
1,273 | -0.6 | 1,282 | 1,800 | 0 | 1,300 | - | |
1,281 | - | 1,280 | 1,100 | 0 | 1,100 | - | |
1,300 | - | - | 0 | 0 | 1,000 | - | |
1,300 | +1.9 | 1,297 | 800 | 0 | 1,000 | - | |
1,276 | -1.8 | 1,279 | 1,600 | 0 | 1,000 | - | |
1,300 | -0.4 | 1,306 | 500 | 0 | 900 | - | |
1,305 | -3.9 | 1,310 | 100 | 0 | 1,100 | - | |
1,358 | -0.4 | 1,360 | 100 | - | - | - | |
1,363 | +4.8 | 1,340 | 1,300 | 0 | 1,100 | - | |
1,301 | +0.1 | 1,311 | 1,300 | 0 | 1,200 | - | |
1,300 | -0.8 | 1,315 | 800 | 0 | 1,200 | - | |
1,310 | -0.5 | 1,310 | 400 | 0 | 1,100 | - | |
1,316 | -2.6 | 1,349 | 2,000 | 0 | 1,100 | - | |
1,351 | +0.7 | 1,352 | 900 | 0 | 1,100 | - | |
1,341 | -1.5 | 1,337 | 2,100 | 0 | 1,300 | - | |
1,362 | -2.2 | 1,370 | 300 | 0 | 1,100 | - |