38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 1,642 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,456 | 1,430 | 1,456 | +25 | +1.7 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,397 | +1.3 | 1,389 | 1,700 | 0 | 1,900 | - | |
1,379 | +1.2 | 1,339 | 18,400 | 0 | 1,900 | - | |
1,363 | -1.3 | 1,353 | 4,500 | 0 | 2,000 | - | |
1,381 | -0.1 | 1,384 | 900 | 0 | 1,900 | - | |
1,383 | +2.3 | 1,336 | 4,600 | 0 | 2,000 | - | |
1,352 | -1.9 | 1,360 | 1,200 | 0 | 1,800 | - | |
1,378 | +2.0 | 1,366 | 1,400 | 0 | 1,700 | - | |
1,351 | -5.1 | 1,398 | 2,900 | 0 | 2,100 | - | |
1,423 | +1.1 | 1,413 | 2,800 | 0 | 1,800 | - | |
1,407 | +1.2 | 1,392 | 2,800 | 0 | 1,800 | - | |
1,391 | +0.2 | 1,390 | 1,800 | 0 | 1,900 | - | |
1,388 | +1.4 | 1,383 | 2,000 | 0 | 1,900 | - | |
1,369 | +5.3 | 1,350 | 7,800 | 0 | 1,900 | - | |
1,300 | -0.8 | 1,330 | 2,300 | 0 | 2,400 | - | |
1,310 | +0.6 | 1,318 | 2,100 | 0 | 2,700 | - | |
1,302 | -0.2 | 1,286 | 2,500 | 0 | 2,600 | - | |
1,305 | 0.0 | 1,296 | 900 | 0 | 2,500 | - | |
1,305 | +2.6 | 1,293 | 800 | 0 | 2,400 | - | |
1,272 | -2.5 | 1,285 | 1,700 | 0 | 2,400 | - | |
1,305 | 0.0 | 1,302 | 500 | 0 | 2,200 | - | |
1,305 | -1.5 | 1,314 | 3,200 | 0 | 2,300 | - | |
1,325 | +3.6 | 1,307 | 3,700 | 0 | 1,700 | - | |
1,279 | +1.3 | 1,263 | 800 | 0 | 1,700 | - | |
1,262 | -2.9 | 1,258 | 5,100 | 0 | 1,700 | - | |
1,300 | -2.3 | 1,300 | 300 | 0 | 1,300 | - | |
1,330 | +3.3 | 1,365 | 400 | 0 | 1,500 | - | |
1,287 | +1.7 | 1,286 | 1,200 | 0 | 1,500 | - | |
1,265 | -2.4 | 1,268 | 1,400 | 0 | 1,600 | - | |
1,296 | +1.6 | 1,284 | 700 | 0 | 1,400 | - | |
1,276 | -3.2 | 1,290 | 500 | - | - | - |