38,704.21 | -399.01 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,642 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,490 | 1,420 | 1,425 | -25 | -1.7 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,450 | -0.3 | 1,450 | 3,000 | 0 | 1,400 | - | |
1,455 | +0.4 | 1,487 | 7,600 | 0 | 2,700 | - | |
1,449 | -0.2 | 1,458 | 5,000 | 0 | 2,700 | - | |
1,452 | +3.7 | 1,428 | 700 | 0 | 2,600 | - | |
1,400 | -1.5 | 1,412 | 1,000 | 0 | 2,500 | - | |
1,421 | -4.0 | 1,432 | 4,800 | 0 | 2,500 | - | |
1,480 | -0.7 | 1,470 | 2,100 | 0 | 3,400 | - | |
1,491 | -3.1 | 1,503 | 8,200 | 0 | 3,600 | - | |
1,538 | -0.5 | 1,535 | 2,700 | 0 | 4,400 | - | |
1,545 | +1.6 | 1,534 | 700 | 0 | 3,500 | - | |
1,521 | +2.5 | 1,522 | 3,700 | 0 | 3,500 | - | |
1,484 | -1.1 | 1,502 | 2,900 | 0 | 3,400 | - | |
1,500 | -1.9 | 1,499 | 1,300 | 0 | 4,300 | - | |
1,529 | +1.9 | 1,498 | 3,900 | 0 | 4,000 | - | |
1,500 | -2.6 | 1,548 | 19,000 | 0 | 2,700 | - | |
1,540 | +4.8 | 1,498 | 5,400 | 0 | 2,700 | - | |
1,469 | +1.5 | 1,447 | 2,600 | 0 | 2,200 | - | |
1,447 | +3.4 | 1,430 | 7,000 | 0 | 2,400 | - | |
1,400 | 0.0 | 1,395 | 1,500 | 0 | 2,400 | - | |
1,400 | +1.5 | 1,373 | 1,300 | - | - | - | |
1,379 | +0.2 | 1,371 | 2,800 | 0 | 2,400 | - | |
1,376 | +1.9 | 1,352 | 5,800 | 0 | 2,600 | - | |
1,350 | +0.7 | 1,348 | 4,800 | 0 | 2,400 | - | |
1,340 | -0.1 | 1,340 | 100 | 0 | 2,100 | - | |
1,341 | -4.0 | 1,365 | 1,800 | 0 | 2,100 | - | |
1,397 | +1.3 | 1,389 | 1,700 | 0 | 1,900 | - | |
1,379 | +1.2 | 1,339 | 18,400 | 0 | 1,900 | - | |
1,363 | -1.3 | 1,353 | 4,500 | 0 | 2,000 | - | |
1,381 | -0.1 | 1,384 | 900 | 0 | 1,900 | - |