52週高値 | 1,578 | 52週安値 | 1,030 | ||
---|---|---|---|---|---|
年初来高値 | 1,578 | 年初来安値 | 1,306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,542 | 1,466 | 1,488 | -47 | -3.1 | 27,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
997 | -2.4 | 1,011 | 65,100 | 0 | 50,700 | - | |
1,022 | +0.7 | 1,016 | 33,300 | 0 | 58,600 | - | |
1,015 | +2.1 | 1,004 | 73,200 | 0 | 57,800 | - | |
994 | +4.6 | 969 | 34,400 | 0 | 56,400 | - | |
950 | +1.4 | 945 | 26,100 | 0 | 56,100 | - | |
937 | -0.4 | 949 | 13,500 | - | - | - | |
941 | +1.4 | 928 | 24,200 | 0 | 69,400 | - | |
928 | +0.3 | 932 | 37,200 | 0 | 69,700 | - | |
925 | -1.0 | 925 | 24,400 | 0 | 81,100 | - | |
934 | +3.8 | 929 | 51,500 | 0 | 78,700 | - | |
900 | -2.2 | 912 | 32,800 | 0 | 85,500 | - | |
920 | 0.0 | 925 | 147,900 | 0 | 87,300 | - | |
920 | +1.7 | 908 | 52,900 | 0 | 90,100 | - | |
905 | -2.6 | 922 | 131,400 | 0 | 90,300 | - | |
929 | +1.6 | 928 | 47,400 | 0 | 109,700 | - | |
914 | -10.3 | 944 | 94,800 | 0 | 105,900 | - | |
1,019 | +2.1 | 1,009 | 51,400 | 0 | 105,300 | - | |
998 | -2.9 | 1,010 | 41,800 | 0 | 106,800 | - | |
1,028 | +2.2 | 1,013 | 47,800 | 0 | 111,500 | - | |
1,006 | -3.0 | 1,017 | 26,400 | 0 | 109,200 | - | |
1,037 | +1.1 | 1,035 | 120,800 | 0 | 151,200 | - | |
1,026 | +1.4 | 1,033 | 63,100 | 0 | 126,800 | - | |
1,012 | -2.2 | 1,013 | 54,900 | 0 | 128,800 | - | |
1,035 | +0.3 | 1,027 | 15,900 | - | - | - | |
1,032 | +0.3 | 1,032 | 102,500 | 0 | 128,200 | - | |
1,029 | +2.6 | 1,031 | 106,400 | 0 | 125,200 | - | |
1,003 | -0.1 | 1,003 | 251,400 | 0 | 126,300 | - | |
1,004 | -0.9 | 1,007 | 97,400 | 0 | 115,200 | - | |
1,013 | -1.7 | 1,030 | 43,000 | 1,000 | 101,600 | 101 | |
1,031 | -1.1 | 1,052 | 55,900 | 0 | 95,500 | - |