52週高値 | 1,535 | 52週安値 | 1,030 | ||
---|---|---|---|---|---|
年初来高値 | 1,535 | 年初来安値 | 1,306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,448 | 1,380 | 1,416 | -17 | -1.2 | 12,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,295 | +0.9 | 1,293 | 59,300 | 0 | 74,800 | - | |
1,283 | +1.0 | 1,288 | 49,900 | 0 | 84,100 | - | |
1,270 | +3.4 | 1,257 | 23,500 | 0 | 96,100 | - | |
1,228 | +0.1 | 1,267 | 112,500 | 900 | 97,600 | 108 | |
1,227 | +5.0 | 1,259 | 141,400 | 0 | 110,300 | - | |
1,169 | +9.5 | 1,122 | 56,500 | 0 | 127,100 | - | |
1,068 | -0.8 | 1,074 | 12,800 | 0 | 118,500 | - | |
1,077 | +6.1 | 1,073 | 37,900 | 0 | 119,100 | - | |
1,015 | +2.0 | 995 | 15,500 | - | - | - | |
995 | -1.1 | 966 | 123,600 | 0 | 125,600 | - | |
1,006 | -13.9 | 1,046 | 143,900 | 0 | 142,000 | - | |
1,168 | -1.6 | 1,165 | 156,200 | 0 | 186,300 | - | |
1,187 | -2.7 | 1,208 | 68,500 | 0 | 130,900 | - | |
1,220 | +2.1 | 1,210 | 43,100 | 0 | 136,200 | - | |
1,195 | +0.3 | 1,204 | 34,200 | 0 | 134,800 | - | |
1,192 | -5.2 | 1,202 | 77,500 | 0 | 137,900 | - | |
1,258 | -1.8 | 1,281 | 92,500 | 0 | 136,700 | - | |
1,281 | +3.5 | 1,245 | 67,300 | 0 | 129,100 | - | |
1,238 | -9.0 | 1,293 | 51,200 | 0 | 131,700 | - | |
1,360 | +3.2 | 1,319 | 42,500 | 0 | 133,600 | - | |
1,318 | -4.5 | 1,326 | 66,800 | 0 | 132,900 | - | |
1,380 | -1.8 | 1,408 | 80,800 | 0 | 142,200 | - | |
1,406 | +0.5 | 1,411 | 45,800 | 0 | 136,600 | - | |
1,399 | +5.7 | 1,371 | 71,300 | 0 | 140,900 | - | |
1,323 | -1.4 | 1,325 | 80,400 | 0 | 142,000 | - | |
1,342 | -6.7 | 1,392 | 106,100 | 0 | 142,300 | - | |
1,438 | +1.9 | 1,443 | 136,100 | 0 | 149,800 | - | |
1,411 | +1.1 | 1,400 | 52,400 | 0 | 165,700 | - | |
1,396 | -3.1 | 1,391 | 76,100 | 0 | 168,100 | - | |
1,440 | - | 1,436 | 146,000 | 0 | 179,700 | - |