52週高値 | 1,578 | 52週安値 | 1,030 | ||
---|---|---|---|---|---|
年初来高値 | 1,578 | 年初来安値 | 1,306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,542 | 1,466 | 1,498 | -37 | -2.4 | 26,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,414 | +6.5 | 1,385 | 132,500 | 0 | 108,800 | - | |
1,328 | +2.5 | 1,322 | 91,800 | 0 | 100,400 | - | |
1,296 | -2.8 | 1,313 | 30,000 | 0 | 92,600 | - | |
1,333 | -6.7 | 1,384 | 91,700 | 0 | 91,900 | - | |
1,429 | +10.3 | 1,384 | 203,900 | 0 | 88,200 | - | |
1,296 | +0.5 | 1,293 | 50,200 | 0 | 83,200 | - | |
1,289 | +0.8 | 1,279 | 13,100 | 0 | 86,600 | - | |
1,279 | -1.0 | 1,271 | 31,800 | 1,000 | 88,100 | 88.10 | |
1,292 | +1.7 | 1,292 | 69,300 | 4,400 | 90,600 | 20.59 | |
1,270 | +1.8 | 1,260 | 16,800 | 0 | 91,900 | - | |
1,248 | -1.2 | 1,236 | 25,500 | 0 | 94,100 | - | |
1,263 | -0.1 | 1,244 | 57,800 | 0 | 94,200 | - | |
1,264 | -1.5 | 1,294 | 135,400 | 0 | 96,300 | - | |
1,283 | -1.7 | 1,285 | 20,600 | - | - | - | |
1,305 | +0.4 | 1,304 | 64,300 | 0 | 76,600 | - | |
1,300 | -1.3 | 1,290 | 44,500 | 0 | 78,700 | - | |
1,317 | +0.8 | 1,305 | 54,000 | 0 | 79,300 | - | |
1,306 | +6.3 | 1,279 | 79,300 | 0 | 78,700 | - | |
1,229 | -2.2 | 1,245 | 36,600 | 0 | 81,400 | - | |
1,257 | -2.9 | 1,259 | 91,000 | 0 | 81,400 | - | |
1,294 | 0.0 | 1,297 | 90,900 | 0 | 79,500 | - | |
1,294 | -1.1 | 1,289 | 32,300 | 0 | 70,300 | - | |
1,308 | +0.8 | 1,291 | 107,600 | 0 | 70,900 | - | |
1,298 | +4.2 | 1,285 | 112,700 | 0 | 69,700 | - | |
1,246 | -4.2 | 1,285 | 77,400 | 0 | 67,700 | - | |
1,300 | -0.2 | 1,305 | 41,600 | 0 | 68,400 | - | |
1,303 | +0.5 | 1,311 | 46,900 | 0 | 68,100 | - | |
1,297 | -5.6 | 1,314 | 63,100 | 0 | 61,300 | - | |
1,374 | +4.9 | 1,325 | 62,600 | 0 | 68,500 | - | |
1,310 | -4.5 | 1,317 | 71,100 | 400 | 64,800 | 162 |