38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,110 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,637 | 4,814 | 4,590 | 4,706 | +69 | +1.5 | 2,532,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,415 | +1.1 | 2,419 | 4,146,000 | 121,800 | 124,600 | 1.02 | |
2,389 | -0.3 | 2,368 | 2,346,200 | 128,700 | 147,200 | 1.14 | |
2,395 | +2.4 | 2,380 | 4,497,900 | 162,900 | 164,900 | 1.01 | |
2,339 | +2.5 | 2,294 | 2,788,100 | 91,100 | 57,300 | 0.63 | |
2,282 | -0.7 | 2,305 | 3,492,700 | 78,900 | 59,300 | 0.75 | |
2,298 | +7.1 | 2,204 | 4,086,400 | 91,200 | 76,800 | 0.84 | |
2,146 | +2.5 | 2,140 | 2,552,200 | 75,300 | 86,400 | 1.15 | |
2,094 | -3.2 | 2,114 | 1,762,500 | 82,300 | 81,100 | 0.99 | |
2,163 | -1.1 | 2,181 | 1,915,700 | 91,200 | 73,300 | 0.80 | |
2,186 | -1.4 | 2,194 | 2,304,000 | 88,200 | 67,100 | 0.76 | |
2,218 | +0.5 | 2,198 | 3,023,800 | 111,000 | 64,500 | 0.58 | |
2,208 | +5.8 | 2,165 | 3,565,000 | 104,900 | 69,900 | 0.67 | |
2,086 | +1.6 | 2,075 | 1,048,800 | - | - | - | |
2,054 | +1.6 | 2,026 | 1,800,000 | 86,800 | 116,800 | 1.35 | |
2,022 | -5.6 | 2,063 | 2,301,600 | 88,700 | 114,700 | 1.29 | |
2,141 | 0.0 | 2,123 | 1,878,200 | 96,700 | 90,000 | 0.93 | |
2,140 | +1.0 | 2,142 | 2,343,800 | 98,700 | 107,400 | 1.09 | |
2,118 | -1.0 | 2,141 | 2,870,900 | 98,900 | 133,900 | 1.35 | |
2,140 | +2.8 | 2,097 | 3,506,800 | 105,700 | 141,000 | 1.33 | |
2,081 | +1.6 | 2,072 | 3,670,700 | 99,300 | 149,900 | 1.51 | |
2,049 | +4.4 | 2,020 | 3,901,300 | 101,800 | 176,800 | 1.74 | |
1,963 | -1.8 | 1,992 | 3,388,800 | 25,800 | 226,500 | 8.78 | |
1,999 | -0.3 | 2,042 | 2,810,200 | 19,700 | 207,400 | 10.53 | |
2,005 | -2.5 | 2,012 | 3,995,600 | 23,300 | 227,400 | 9.76 | |
2,056 | -0.9 | 2,066 | 3,376,300 | 23,400 | 226,100 | 9.66 | |
2,075 | +3.0 | 2,075 | 5,588,000 | 24,100 | 208,400 | 8.65 | |
2,014 | -1.3 | 2,055 | 7,357,900 | 25,300 | 217,700 | 8.60 | |
2,041 | +3.3 | 2,004 | 4,383,900 | 38,600 | 269,000 | 6.97 | |
1,976 | -5.5 | 2,014 | 4,779,800 | 60,000 | 203,200 | 3.39 | |
2,090 | +9.1 | 2,007 | 6,830,800 | 137,900 | 210,900 | 1.53 |