![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,110 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,587 | 4,646 | 4,380 | 4,620 | -86 | -1.8 | 2,250,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,166 | -2.6 | 2,191 | 4,238,800 | 46,700 | 155,500 | 3.33 | |
2,224 | -2.5 | 2,221 | 2,303,000 | 50,200 | 157,700 | 3.14 | |
2,280 | -1.3 | 2,304 | 2,787,600 | 48,900 | 162,400 | 3.32 | |
2,309 | -0.7 | 2,279 | 2,264,400 | 42,000 | 186,500 | 4.44 | |
2,325 | +2.2 | 2,297 | 4,379,900 | 44,800 | 214,000 | 4.78 | |
2,276 | -4.2 | 2,310 | 2,914,500 | 47,800 | 202,000 | 4.23 | |
2,377 | -5.4 | 2,407 | 2,067,300 | 47,000 | 205,000 | 4.36 | |
2,512 | -1.1 | 2,546 | 1,990,900 | 51,100 | 205,700 | 4.03 | |
2,539 | +1.0 | 2,556 | 2,030,600 | 53,400 | 200,700 | 3.76 | |
2,513 | -0.3 | 2,509 | 1,210,400 | 53,900 | 195,800 | 3.63 | |
2,520 | -2.6 | 2,542 | 1,799,200 | 61,500 | 232,600 | 3.78 | |
2,587 | +0.5 | 2,574 | 2,492,200 | 37,300 | 236,200 | 6.33 | |
2,575 | -0.6 | 2,590 | 2,613,500 | 42,900 | 254,500 | 5.93 | |
2,590 | +4.1 | 2,470 | 5,346,600 | 30,600 | 259,200 | 8.47 | |
2,489 | -6.0 | 2,564 | 1,800,300 | 36,600 | 275,700 | 7.53 | |
2,648 | -1.2 | 2,658 | 1,817,400 | 34,400 | 261,100 | 7.59 | |
2,681 | +0.5 | 2,711 | 2,879,600 | 37,500 | 295,500 | 7.88 | |
2,668 | -0.6 | 2,661 | 4,062,900 | 38,900 | 316,200 | 8.13 | |
2,685 | +2.0 | 2,667 | 7,535,300 | 50,900 | 344,100 | 6.76 | |
2,633 | -4.1 | 2,709 | 2,343,300 | 63,000 | 342,800 | 5.44 | |
2,747 | +3.3 | 2,704 | 2,705,000 | 64,400 | 336,900 | 5.23 | |
2,660 | -1.9 | 2,665 | 4,525,900 | 68,100 | 331,200 | 4.86 | |
2,711 | -7.6 | 2,823 | 4,531,000 | 93,500 | 346,300 | 3.70 | |
2,933 | +0.8 | 2,885 | 2,467,000 | 106,300 | 397,400 | 3.74 | |
2,910 | -4.9 | 2,964 | 5,382,200 | 166,000 | 400,000 | 2.41 | |
3,060 | +8.4 | 2,956 | 4,462,900 | 109,900 | 131,200 | 1.19 | |
2,824 | +10.3 | 2,712 | 4,739,900 | 79,200 | 126,700 | 1.60 | |
2,560 | +3.7 | 2,571 | 2,987,000 | 62,500 | 121,800 | 1.95 | |
2,468 | -2.5 | 2,514 | 3,814,500 | 103,800 | 121,600 | 1.17 | |
2,530 | +3.1 | 2,481 | 2,325,500 | 109,500 | 85,100 | 0.78 |