38,814.56 | +94.09 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 5,110 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,637 | 4,814 | 4,590 | 4,706 | +69 | +1.5 | 2,532,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,913 | -0.2 | 3,901 | 3,911,600 | 48,500 | 89,800 | 1.85 | |
3,921 | -4.6 | 4,074 | 4,517,400 | 55,500 | 78,400 | 1.41 | |
4,109 | +10.3 | 3,995 | 3,985,100 | 67,900 | 75,600 | 1.11 | |
3,724 | +0.7 | 3,686 | 2,127,800 | 68,300 | 75,500 | 1.11 | |
3,697 | -2.4 | 3,730 | 2,884,600 | 80,200 | 76,800 | 0.96 | |
3,787 | +7.8 | 3,669 | 2,167,900 | 79,700 | 66,500 | 0.83 | |
3,513 | -0.9 | 3,455 | 2,440,900 | 70,400 | 42,300 | 0.60 | |
3,545 | -2.2 | 3,566 | 2,390,100 | 72,200 | 37,900 | 0.52 | |
3,626 | +0.1 | 3,629 | 1,864,000 | 75,400 | 42,000 | 0.56 | |
3,621 | +1.0 | 3,586 | 2,107,500 | 80,800 | 40,700 | 0.50 | |
3,586 | +1.2 | 3,551 | 2,768,300 | 79,300 | 38,700 | 0.49 | |
3,544 | +8.1 | 3,462 | 2,818,700 | 92,600 | 117,700 | 1.27 | |
3,279 | +1.0 | 3,252 | 1,309,000 | 76,900 | 115,600 | 1.50 | |
3,247 | -5.2 | 3,329 | 1,780,800 | 74,000 | 118,600 | 1.60 | |
3,424 | +3.1 | 3,405 | 1,652,700 | 66,200 | 141,200 | 2.13 | |
3,320 | +2.8 | 3,396 | 4,547,200 | 67,400 | 110,600 | 1.64 | |
3,231 | +6.5 | 3,161 | 3,997,800 | 80,600 | 47,000 | 0.58 | |
3,034 | +1.6 | 3,035 | 1,590,700 | 67,300 | 35,800 | 0.53 | |
2,986 | -3.1 | 2,997 | 3,198,700 | 71,600 | 39,500 | 0.55 | |
3,083 | -0.9 | 3,119 | 1,877,300 | 73,600 | 50,000 | 0.68 | |
3,112 | +0.4 | 3,113 | 2,177,900 | 79,600 | 57,800 | 0.73 | |
3,101 | -0.2 | 3,144 | 3,094,400 | 76,000 | 53,900 | 0.71 | |
3,107 | +0.5 | 3,151 | 5,077,400 | 76,900 | 44,200 | 0.57 | |
3,092 | +3.1 | 3,089 | 3,963,700 | 82,400 | 99,300 | 1.21 | |
3,000 | +1.5 | 2,909 | 3,212,500 | 83,600 | 68,800 | 0.82 | |
2,955 | +0.3 | 2,933 | 3,036,500 | 100,700 | 80,500 | 0.80 | |
2,947 | +7.0 | 2,857 | 3,887,900 | 98,200 | 83,900 | 0.85 | |
2,754 | +11.2 | 2,641 | 4,655,400 | 85,000 | 49,900 | 0.59 | |
2,476 | +1.5 | 2,471 | 621,400 | - | - | - | |
2,440 | +1.0 | 2,413 | 1,935,400 | 60,000 | 42,400 | 0.71 |