![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,110 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,587 | 4,646 | 4,380 | 4,620 | -86 | -1.8 | 2,250,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,794 | +0.6 | 1,788 | 2,216,200 | 81,500 | 75,500 | 0.93 | |
1,783 | +5.8 | 1,734 | 2,550,300 | 124,400 | 86,300 | 0.69 | |
1,686 | +1.6 | 1,669 | 4,118,700 | 125,800 | 121,400 | 0.97 | |
1,660 | +2.8 | 1,631 | 2,150,800 | 96,300 | 136,500 | 1.42 | |
1,615 | +2.1 | 1,616 | 3,521,500 | 91,000 | 154,500 | 1.70 | |
1,582 | -0.2 | 1,610 | 4,720,400 | 137,400 | 178,600 | 1.30 | |
1,585 | -0.5 | 1,584 | 3,035,500 | 146,300 | 193,300 | 1.32 | |
1,593 | +1.0 | 1,579 | 2,991,300 | 124,200 | 175,800 | 1.42 | |
1,577 | +1.1 | 1,585 | 5,615,500 | 257,600 | 169,200 | 0.66 | |
1,560 | -10.2 | 1,644 | 4,570,900 | 150,700 | 165,100 | 1.10 | |
1,738 | +0.1 | 1,719 | 4,133,900 | 177,300 | 79,500 | 0.45 | |
1,736 | -2.5 | 1,763 | 2,010,300 | 183,700 | 66,400 | 0.36 | |
1,780 | +1.1 | 1,760 | 2,150,800 | 218,200 | 55,700 | 0.26 | |
1,760 | -1.8 | 1,796 | 2,897,300 | 220,900 | 61,800 | 0.28 | |
1,792 | -0.2 | 1,769 | 647,400 | - | - | - | |
1,796 | +0.1 | 1,766 | 2,165,500 | 250,800 | 53,500 | 0.21 | |
1,795 | -7.1 | 1,866 | 4,638,800 | 299,800 | 64,400 | 0.21 | |
1,933 | +1.8 | 1,897 | 3,444,200 | 253,800 | 56,600 | 0.22 | |
1,898 | -0.7 | 1,910 | 2,611,300 | 241,400 | 55,800 | 0.23 | |
1,912 | +3.4 | 1,902 | 3,314,900 | 261,600 | 53,200 | 0.20 | |
1,850 | -0.9 | 1,852 | 2,189,700 | 256,800 | 51,400 | 0.20 | |
1,866 | -4.9 | 1,918 | 4,578,100 | 274,200 | 37,700 | 0.14 | |
1,962 | +3.8 | 1,925 | 4,972,400 | 267,200 | 37,300 | 0.14 | |
1,890 | +10.9 | 1,828 | 6,796,900 | 217,700 | 43,900 | 0.20 | |
1,704 | -2.2 | 1,747 | 7,559,400 | 175,500 | 50,400 | 0.29 | |
1,742 | +4.8 | 1,708 | 4,463,800 | 163,900 | 68,800 | 0.42 | |
1,662 | -8.0 | 1,724 | 3,001,700 | 123,200 | 67,600 | 0.55 | |
1,806 | +6.2 | 1,771 | 4,686,600 | 160,700 | 78,600 | 0.49 | |
1,700 | -1.5 | 1,708 | 2,998,700 | 143,200 | 109,700 | 0.77 | |
1,726 | - | 1,689 | 4,159,500 | 149,100 | 124,800 | 0.84 |