38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244.0 | 2,278.5 | 2,178.0 | 2,237.0 | -4.5 | -0.2 | 2,541,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,829.0 | +0.4 | 1,800 | 4,293,400 | 117,900 | 231,800 | 1.97 | |
1,822.0 | +3.8 | 1,756 | 5,900,500 | 129,100 | 204,400 | 1.58 | |
1,755.0 | -1.0 | 1,771 | 4,295,100 | 178,300 | 170,600 | 0.96 | |
1,773.0 | +2.0 | 1,747 | 6,304,400 | 170,300 | 139,400 | 0.82 | |
1,738.0 | +11.6 | 1,643 | 7,616,200 | 184,200 | 214,500 | 1.16 | |
1,558.0 | +4.6 | 1,530 | 2,690,700 | 134,800 | 261,400 | 1.94 | |
1,490.0 | -1.2 | 1,530 | 3,309,000 | 123,100 | 308,200 | 2.50 | |
1,508.0 | +3.4 | 1,476 | 2,395,900 | 109,900 | 296,500 | 2.70 | |
1,459.0 | -3.6 | 1,481 | 1,895,500 | 17,000 | 315,300 | 18.55 | |
1,514.0 | +7.6 | 1,498 | 2,845,700 | 34,100 | 306,600 | 8.99 | |
1,407.0 | -3.9 | 1,451 | 2,501,100 | 15,800 | 383,600 | 24.28 | |
1,464.0 | -3.6 | 1,480 | 1,718,400 | 60,600 | 377,400 | 6.23 | |
1,519.0 | +0.8 | 1,502 | 2,936,800 | 31,900 | 355,100 | 11.13 | |
1,507.0 | +2.1 | 1,466 | 3,040,200 | 31,200 | 372,200 | 11.93 | |
1,476.0 | +1.2 | 1,486 | 2,986,900 | 36,900 | 396,100 | 10.73 | |
1,459.0 | +3.8 | 1,453 | 3,459,300 | 26,500 | 396,800 | 14.97 | |
1,405.0 | -5.8 | 1,443 | 2,811,400 | 29,200 | 451,400 | 15.46 | |
1,491.0 | +5.7 | 1,492 | 2,599,900 | 28,200 | 390,700 | 13.85 | |
1,411.0 | +3.4 | 1,407 | 2,988,500 | 19,200 | 417,500 | 21.74 | |
1,365.0 | -6.6 | 1,433 | 3,385,100 | 22,300 | 415,600 | 18.64 | |
1,461.0 | -1.3 | 1,466 | 2,232,200 | 22,400 | 393,600 | 17.57 | |
1,480.0 | +1.8 | 1,500 | 3,137,100 | 27,000 | 409,100 | 15.15 | |
1,454.0 | -2.4 | 1,504 | 3,583,900 | 30,700 | 482,200 | 15.71 | |
1,490.0 | -3.0 | 1,512 | 5,694,500 | 34,400 | 477,200 | 13.87 | |
1,536.0 | -1.0 | 1,531 | 3,076,700 | 90,000 | 573,000 | 6.37 | |
1,552.0 | +0.9 | 1,554 | 3,350,600 | 18,800 | 485,700 | 25.84 | |
1,538.0 | -3.8 | 1,588 | 4,488,900 | 24,600 | 520,600 | 21.16 | |
1,598.0 | +2.1 | 1,576 | 4,748,300 | 121,600 | 574,800 | 4.73 | |
1,565.0 | +4.0 | 1,551 | 7,311,900 | 121,000 | 762,400 | 6.30 | |
1,505.0 | -0.9 | 1,523 | 4,015,100 | 116,800 | 872,300 | 7.47 |