38,632.85 | -470.37 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244.0 | 2,278.5 | 2,178.0 | 2,235.0 | -6.5 | -0.3 | 2,028,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,769.0 | +0.5 | 1,757 | 2,023,100 | 10,700 | 279,600 | 26.13 | |
1,760.0 | -0.7 | 1,741 | 2,346,900 | 9,000 | 287,000 | 31.89 | |
1,772.0 | -2.1 | 1,788 | 2,497,900 | 9,300 | 289,900 | 31.17 | |
1,810.0 | +1.4 | 1,820 | 1,836,300 | 10,900 | 305,300 | 28.01 | |
1,785.0 | +0.5 | 1,781 | 1,706,700 | 29,900 | 330,200 | 11.04 | |
1,776.0 | -0.7 | 1,768 | 1,193,200 | 27,700 | 344,300 | 12.43 | |
1,788.0 | -1.7 | 1,783 | 1,433,300 | 27,300 | 354,300 | 12.98 | |
1,819.0 | +2.0 | 1,800 | 2,081,900 | 31,800 | 363,900 | 11.44 | |
1,783.0 | +0.6 | 1,790 | 2,693,700 | 32,900 | 413,700 | 12.57 | |
1,773.0 | +3.7 | 1,709 | 4,441,100 | 17,900 | 444,600 | 24.84 | |
1,709.0 | -3.5 | 1,736 | 1,724,800 | 13,500 | 509,200 | 37.72 | |
1,771.0 | -4.3 | 1,802 | 3,926,500 | 9,000 | 501,100 | 55.68 | |
1,851.0 | +4.8 | 1,804 | 4,193,800 | 17,000 | 484,100 | 28.48 | |
1,767.0 | +1.4 | 1,771 | 2,790,100 | 11,400 | 763,300 | 66.96 | |
1,742.0 | +1.6 | 1,735 | 4,343,300 | 8,500 | 675,100 | 79.42 | |
1,714.0 | -1.8 | 1,732 | 2,579,400 | 12,000 | 684,100 | 57.01 | |
1,746.0 | +4.2 | 1,709 | 2,520,900 | 16,100 | 681,300 | 42.32 | |
1,676.0 | -3.9 | 1,682 | 3,515,800 | 16,900 | 699,700 | 41.40 | |
1,744.0 | -3.9 | 1,796 | 3,663,100 | 18,200 | 680,900 | 37.41 | |
1,814.0 | -2.4 | 1,802 | 2,278,700 | 18,200 | 665,600 | 36.57 | |
1,858.0 | -1.6 | 1,879 | 3,802,300 | 27,700 | 684,200 | 24.70 | |
1,888.0 | +3.5 | 1,871 | 4,143,600 | 22,700 | 742,100 | 32.69 | |
1,824.0 | +3.5 | 1,796 | 4,374,300 | 29,600 | 816,700 | 27.59 | |
1,762.0 | 0.0 | 1,782 | 3,112,800 | 24,400 | 907,900 | 37.21 | |
1,762.0 | -3.6 | 1,801 | 3,764,600 | 26,100 | 860,400 | 32.97 | |
1,827.0 | +0.7 | 1,833 | 4,306,100 | 30,700 | 849,100 | 27.66 | |
1,815.0 | +11.0 | 1,748 | 5,797,900 | 29,500 | 835,100 | 28.31 | |
1,635.0 | -0.2 | 1,638 | 2,924,200 | 17,100 | 761,500 | 44.53 | |
1,638.0 | -2.4 | 1,635 | 1,295,000 | 20,700 | 704,700 | 34.04 | |
1,678.0 | +2.8 | 1,672 | 2,965,900 | 17,700 | 728,300 | 41.15 |