39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187.0 | 2,204.5 | 2,156.0 | 2,184.0 | +18.5 | +0.9 | 2,555,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,757.0 | +2.9 | 1,754 | 1,967,500 | 62,900 | 248,300 | 3.95 | |
1,708.0 | -2.7 | 1,712 | 2,080,500 | 56,900 | 266,400 | 4.68 | |
1,756.0 | +1.3 | 1,753 | 992,400 | 51,700 | 258,900 | 5.01 | |
1,733.0 | -2.6 | 1,740 | 2,416,500 | 51,000 | 269,800 | 5.29 | |
1,780.0 | +3.0 | 1,748 | 1,801,400 | 53,600 | 262,500 | 4.90 | |
1,728.0 | -1.3 | 1,740 | 1,532,100 | 51,600 | 268,400 | 5.20 | |
1,750.0 | +0.5 | 1,748 | 1,296,500 | 39,100 | 252,500 | 6.46 | |
1,742.0 | -0.5 | 1,744 | 1,939,100 | 42,900 | 243,300 | 5.67 | |
1,750.0 | +3.9 | 1,739 | 2,594,000 | 25,200 | 248,800 | 9.87 | |
1,685.0 | -5.6 | 1,733 | 3,273,400 | 29,100 | 294,100 | 10.11 | |
1,785.0 | -1.9 | 1,793 | 2,923,100 | 23,600 | 202,500 | 8.58 | |
1,820.0 | +6.2 | 1,791 | 2,306,600 | 25,000 | 188,200 | 7.53 | |
1,713.0 | +0.9 | 1,709 | 1,938,600 | 16,800 | 208,800 | 12.43 | |
1,698.0 | +1.1 | 1,694 | 1,810,300 | 15,200 | 219,100 | 14.41 | |
1,680.0 | +0.4 | 1,701 | 3,114,500 | 16,600 | 221,900 | 13.37 | |
1,674.0 | +0.1 | 1,673 | 2,267,500 | 11,400 | 231,700 | 20.32 | |
1,672.0 | -3.0 | 1,692 | 2,475,100 | 11,900 | 229,700 | 19.30 | |
1,724.0 | -0.9 | 1,738 | 1,928,900 | 11,500 | 212,600 | 18.49 | |
1,739.0 | +1.2 | 1,744 | 3,157,200 | 12,500 | 204,700 | 16.38 | |
1,718.0 | -1.2 | 1,719 | 1,994,600 | 12,400 | 200,700 | 16.19 | |
1,739.0 | -2.4 | 1,749 | 2,423,000 | 12,600 | 185,600 | 14.73 | |
1,782.0 | +4.8 | 1,733 | 3,384,100 | 17,700 | 203,400 | 11.49 | |
1,701.0 | -1.2 | 1,695 | 1,380,400 | - | - | - | |
1,721.0 | +3.0 | 1,660 | 2,802,500 | 17,900 | 257,000 | 14.36 | |
1,671.0 | +2.1 | 1,661 | 1,799,600 | 11,200 | 251,200 | 22.43 | |
1,637.0 | -0.9 | 1,640 | 1,585,400 | 12,300 | 255,000 | 20.73 | |
1,652.0 | -2.4 | 1,659 | 2,426,100 | 10,400 | 252,200 | 24.25 | |
1,693.0 | -3.4 | 1,719 | 2,813,200 | 38,000 | 239,600 | 6.31 | |
1,753.0 | +2.0 | 1,736 | 2,190,500 | 44,000 | 243,600 | 5.54 | |
1,719.0 | +7.2 | 1,698 | 4,420,200 | 43,700 | 285,900 | 6.54 |