39,003.98 | +320.05 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.83% | 1.10% | -0.22% | 0.08% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,030 | 1,010 | 1,018 | -10 | -1.0 | 32,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,518 | -3.1 | 1,501 | 2,176,900 | 0 | 1,316,900 | - | |
1,567 | -12.6 | 1,651 | 2,740,300 | 400 | 1,448,300 | 3,620 | |
1,792 | -5.4 | 1,830 | 2,130,100 | 0 | 1,577,500 | - | |
1,895 | -13.9 | 2,019 | 10,538,100 | 2,800 | 1,575,600 | 562 | |
2,202 | +20.7 | 2,047 | 7,247,600 | 2,300 | 1,778,700 | 773 | |
1,825 | -15.4 | 1,961 | 4,072,900 | 1,500 | 1,880,500 | 1,253 | |
2,158 | -0.6 | 2,150 | 4,584,400 | 100 | 1,973,300 | - | |
2,171 | -7.4 | 2,334 | 8,107,100 | 900 | 1,960,600 | 2,178 | |
2,345 | +9.9 | 2,257 | 13,108,200 | 12,500 | 2,039,400 | 163 | |
2,133 | +7.5 | 1,962 | 7,265,100 | 1,000 | 1,716,800 | 1,716 | |
1,984 | +32.3 | 1,802 | 11,913,500 | 3,200 | 1,858,800 | 580 | |
1,500 | -4.5 | 1,519 | 7,354,800 | 700 | 1,590,500 | 2,272 | |
1,570 | -19.8 | 1,940 | 9,445,200 | 1,100 | 1,549,200 | 1,408 | |
1,957 | +6.3 | 1,958 | 6,523,900 | 0 | 1,596,700 | - | |
1,841 | +19.3 | 1,734 | 7,290,000 | 1,900 | 1,508,000 | 793 | |
1,543 | +12.1 | 1,472 | 6,553,700 | 0 | 1,324,500 | - | |
1,376 | +23.7 | 1,273 | 4,958,600 | 0 | 1,428,600 | - | |
1,112 | +17.8 | 1,107 | 7,492,700 | 500 | 1,397,400 | 2,794 | |
944 | -0.9 | 950 | 799,200 | 0 | 1,213,400 | - | |
953 | +6.0 | 919 | 647,200 | 600 | 1,150,400 | 1,917 | |
899 | -2.3 | 897 | 922,800 | 0 | 1,136,800 | - | |
920 | -5.6 | 951 | 759,200 | 0 | 1,208,500 | - | |
975 | -3.3 | 965 | 663,500 | 0 | 1,213,200 | - | |
1,008 | -8.5 | 1,047 | 1,121,600 | 100 | 1,204,200 | - | |
1,102 | +5.9 | 1,106 | 3,712,700 | 0 | 1,272,400 | - | |
1,041 | +8.1 | 1,019 | 1,080,900 | 0 | 1,186,500 | - | |
963 | +8.3 | 937 | 927,300 | 500 | 1,162,500 | 2,325 | |
889 | -16.9 | 967 | 1,975,100 | 0 | 1,181,700 | - | |
1,070 | +6.0 | 1,022 | 1,834,100 | 0 | 1,263,300 | - | |
1,009 | +17.7 | 1,047 | 4,740,400 | 300 | 1,232,300 | 4,107 |