38,683.93 | -19.58 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.88% | -0.22% | 0.08% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,037 | 990 | 1,028 | -2 | -0.2 | 308,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
896 | -2.1 | 892 | 254,900 | 0 | 492,600 | - | |
915 | -2.8 | 945 | 206,200 | 0 | 476,200 | - | |
941 | +8.2 | 895 | 360,600 | 0 | 483,800 | - | |
870 | -4.0 | 896 | 250,200 | 0 | 493,100 | - | |
906 | -5.3 | 922 | 360,200 | 0 | 498,200 | - | |
957 | +4.2 | 950 | 343,500 | 100 | 464,700 | 4,647 | |
918 | +5.5 | 934 | 699,300 | 100 | 469,400 | 4,694 | |
870 | -1.1 | 884 | 376,800 | 300 | 526,900 | 1,756 | |
880 | -3.7 | 896 | 456,800 | 0 | 514,500 | - | |
914 | -2.0 | 921 | 526,000 | 0 | 489,800 | - | |
933 | +3.8 | 926 | 406,800 | 0 | 503,500 | - | |
899 | +9.4 | 886 | 630,300 | 0 | 501,100 | - | |
822 | -0.7 | 805 | 109,500 | - | - | - | |
828 | +2.3 | 775 | 671,700 | 0 | 522,200 | - | |
809 | -17.2 | 848 | 1,373,800 | 200 | 570,400 | 2,852 | |
977 | -4.3 | 992 | 596,500 | 10,000 | 615,700 | 61.57 | |
1,021 | -10.4 | 1,081 | 469,600 | 0 | 597,100 | - | |
1,139 | +6.6 | 1,117 | 254,400 | 2,000 | 589,600 | 294 | |
1,068 | -6.2 | 1,081 | 181,400 | 0 | 601,800 | - | |
1,138 | +2.2 | 1,118 | 567,900 | 0 | 607,500 | - | |
1,114 | +0.3 | 1,100 | 300,800 | 0 | 646,200 | - | |
1,111 | +6.5 | 1,046 | 471,800 | 0 | 652,300 | - | |
1,043 | -13.9 | 1,118 | 417,600 | 0 | 692,700 | - | |
1,212 | -2.4 | 1,210 | 366,600 | 0 | 747,300 | - | |
1,242 | -3.0 | 1,266 | 515,000 | 0 | 736,300 | - | |
1,280 | -9.0 | 1,365 | 663,600 | 300 | 734,000 | 2,446 | |
1,407 | -2.0 | 1,410 | 278,400 | 0 | 672,600 | - | |
1,435 | -3.9 | 1,472 | 326,300 | 0 | 648,700 | - | |
1,494 | -3.9 | 1,542 | 392,600 | 0 | 631,600 | - | |
1,554 | - | 1,512 | 349,900 | 0 | 636,200 | - |