38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,519 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,519 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,177 | 1,070 | 1,164 | +55 | +5.0 | 189,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,828 | -10.1 | 1,901 | 561,200 | 0 | 783,200 | - | |
2,034 | +2.7 | 2,235 | 1,629,200 | 5,800 | 840,200 | 144 | |
1,980 | -12.4 | 2,039 | 824,800 | 8,800 | 715,900 | 81.35 | |
2,260 | -2.1 | 2,298 | 463,900 | 6,800 | 743,100 | 109 | |
2,309 | +3.0 | 2,319 | 367,700 | 7,500 | 696,700 | 92.89 | |
2,242 | -11.1 | 2,270 | 605,000 | 7,700 | 717,800 | 93.22 | |
2,521 | -7.1 | 2,611 | 893,000 | 6,200 | 751,500 | 121 | |
2,713 | +16.7 | 2,503 | 947,600 | 4,700 | 732,900 | 155 | |
2,325 | -15.5 | 2,486 | 1,030,300 | 4,700 | 741,700 | 157 | |
2,750 | -11.3 | 3,022 | 1,383,800 | 2,600 | 816,300 | 313 | |
3,100 | -15.3 | 3,467 | 1,897,300 | 700 | 860,900 | 1,229 | |
3,660 | +2.2 | 3,879 | 11,516,900 | 2,500 | 901,500 | 360 | |
3,580 | - | 3,678 | 11,096,000 | 4,900 | 828,100 | 169 |