38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,519 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,519 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,177 | 1,070 | 1,164 | +55 | +5.0 | 189,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,053 | -17.7 | 1,028 | 369,800 | 0 | 361,800 | - | |
1,280 | +3.7 | 1,248 | 116,500 | 0 | 350,000 | - | |
1,234 | +15.7 | 1,182 | 142,600 | 0 | 318,300 | - | |
1,067 | -10.3 | 1,136 | 154,900 | 0 | 322,400 | - | |
1,189 | -2.9 | 1,200 | 129,700 | 0 | 341,300 | - | |
1,225 | -0.6 | 1,235 | 138,800 | 0 | 342,100 | - | |
1,232 | -8.4 | 1,268 | 169,900 | 0 | 336,500 | - | |
1,345 | -2.8 | 1,340 | 150,400 | 0 | 326,100 | - | |
1,384 | -0.2 | 1,352 | 256,000 | 0 | 323,200 | - | |
1,387 | -7.3 | 1,433 | 101,100 | 0 | 365,200 | - | |
1,496 | +1.4 | 1,521 | 125,800 | 0 | 362,200 | - | |
1,475 | -5.0 | 1,445 | 278,600 | 0 | 359,100 | - | |
1,552 | -10.0 | 1,642 | 156,100 | 0 | 379,600 | - | |
1,724 | +6.3 | 1,686 | 558,400 | 0 | 367,800 | - | |
1,622 | +0.7 | 1,587 | 147,100 | 0 | 375,900 | - | |
1,610 | +0.5 | 1,617 | 73,400 | 0 | 378,700 | - | |
1,602 | +0.5 | 1,581 | 112,600 | 0 | 391,000 | - | |
1,594 | -6.4 | 1,623 | 134,500 | 0 | 398,800 | - | |
1,703 | +0.7 | 1,704 | 225,300 | 0 | 409,900 | - | |
1,691 | +4.3 | 1,628 | 346,800 | 0 | 422,800 | - | |
1,622 | -14.1 | 1,711 | 468,000 | 0 | 452,700 | - | |
1,889 | +1.9 | 1,832 | 485,600 | 0 | 449,200 | - | |
1,853 | +4.2 | 1,846 | 947,400 | 1,000 | 467,900 | 467 | |
1,778 | +12.7 | 1,679 | 634,600 | 1,000 | 492,100 | 492 | |
1,578 | -2.6 | 1,660 | 1,069,400 | 1,000 | 521,200 | 521 | |
1,620 | +33.8 | 1,471 | 1,145,600 | 700 | 537,700 | 768 | |
1,211 | -10.7 | 1,228 | 471,100 | 0 | 497,300 | - | |
1,356 | +9.1 | 1,304 | 223,000 | 0 | 501,900 | - | |
1,243 | -6.7 | 1,277 | 101,700 | 0 | 497,000 | - | |
1,332 | +0.7 | 1,303 | 195,500 | 0 | 510,700 | - |