38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,519 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,519 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,177 | 1,070 | 1,164 | +55 | +5.0 | 189,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
908 | -5.5 | 937 | 103,000 | 0 | 269,700 | - | |
961 | -0.9 | 981 | 41,200 | 0 | 266,300 | - | |
970 | -1.8 | 978 | 71,100 | 0 | 266,300 | - | |
988 | -1.2 | 983 | 37,200 | 0 | 263,000 | - | |
1,000 | +7.8 | 951 | 150,400 | 0 | 267,300 | - | |
928 | -2.2 | 926 | 40,100 | 0 | 272,400 | - | |
949 | +1.2 | 945 | 39,200 | 0 | 270,400 | - | |
938 | -7.6 | 958 | 141,100 | 0 | 279,400 | - | |
1,015 | +13.2 | 974 | 129,500 | 0 | 280,900 | - | |
897 | +4.2 | 857 | 99,900 | 0 | 288,800 | - | |
861 | +2.5 | 858 | 44,800 | 0 | 284,200 | - | |
840 | -1.2 | 872 | 89,700 | 0 | 294,300 | - | |
850 | 0.0 | 848 | 106,400 | 0 | 295,900 | - | |
850 | -10.8 | 868 | 133,300 | 0 | 300,900 | - | |
953 | +0.2 | 943 | 89,400 | 0 | 309,400 | - | |
951 | +1.8 | 961 | 89,400 | 0 | 312,900 | - | |
934 | +4.7 | 922 | 160,500 | 0 | 333,500 | - | |
892 | -7.4 | 899 | 173,700 | 0 | 339,100 | - | |
963 | -3.7 | 943 | 169,700 | 0 | 332,400 | - | |
1,000 | +0.6 | 1,001 | 23,800 | - | - | - | |
994 | -5.1 | 1,011 | 68,100 | 0 | 337,400 | - | |
1,047 | -4.9 | 1,071 | 78,200 | 0 | 331,700 | - | |
1,101 | -6.1 | 1,129 | 67,200 | 0 | 332,600 | - | |
1,172 | -6.2 | 1,226 | 122,000 | 0 | 335,300 | - | |
1,250 | +9.7 | 1,201 | 166,700 | 0 | 353,300 | - | |
1,139 | +7.9 | 1,124 | 108,100 | 0 | 350,800 | - | |
1,056 | +5.9 | 1,053 | 111,700 | 0 | 362,100 | - | |
997 | -5.3 | 995 | 128,200 | 0 | 340,700 | - | |
1,053 | +7.6 | 1,082 | 169,100 | 0 | 346,700 | - | |
979 | -7.0 | 965 | 189,400 | 0 | 351,900 | - |