38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,519 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,519 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,177 | 1,070 | 1,164 | +55 | +5.0 | 189,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
922 | +0.2 | 922 | 45,400 | 300 | 284,700 | 949 | |
920 | -3.1 | 949 | 131,300 | 200 | 282,500 | 1,412 | |
949 | -1.4 | 948 | 59,200 | 500 | 244,100 | 488 | |
962 | +0.7 | 946 | 53,700 | 400 | 239,600 | 599 | |
955 | +2.5 | 951 | 205,300 | 200 | 242,800 | 1,214 | |
932 | +0.1 | 935 | 100,300 | 0 | 216,600 | - | |
931 | -0.4 | 951 | 222,900 | 100 | 211,900 | 2,119 | |
935 | +1.7 | 945 | 155,100 | 100 | 261,400 | 2,614 | |
919 | -1.3 | 911 | 165,900 | 100 | 236,900 | 2,369 | |
931 | +2.4 | 935 | 85,300 | 500 | 223,000 | 446 | |
909 | +0.9 | 904 | 21,100 | 0 | 290,400 | - | |
901 | +2.3 | 904 | 46,500 | 0 | 289,900 | - | |
881 | +0.1 | 886 | 25,800 | 0 | 290,100 | - | |
880 | +1.6 | 886 | 18,100 | 0 | 290,600 | - | |
866 | -3.3 | 870 | 29,300 | 0 | 293,600 | - | |
896 | +1.0 | 871 | 160,300 | 1,000 | 291,500 | 291 | |
887 | -9.4 | 931 | 156,800 | 0 | 286,300 | - | |
979 | -0.2 | 1,006 | 94,400 | 0 | 321,900 | - | |
981 | -2.3 | 973 | 87,300 | 0 | 305,200 | - | |
1,004 | -4.8 | 1,019 | 207,900 | 0 | 296,900 | - | |
1,055 | +5.3 | 1,026 | 286,400 | 200 | 277,100 | 1,385 | |
1,002 | +12.2 | 959 | 246,300 | 4,800 | 223,900 | 46.65 | |
893 | +1.4 | 892 | 83,000 | 400 | 261,700 | 654 | |
881 | +0.9 | 880 | 29,700 | 0 | 264,100 | - | |
873 | +0.2 | 874 | 36,200 | 0 | 261,900 | - | |
871 | -1.4 | 884 | 67,900 | 0 | 274,300 | - | |
883 | -3.5 | 882 | 51,400 | 0 | 282,600 | - | |
915 | +6.8 | 883 | 42,600 | 0 | 284,100 | - | |
857 | -3.3 | 846 | 138,900 | 0 | 293,300 | - | |
886 | -2.4 | 882 | 79,000 | 0 | 276,500 | - |