38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,519 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,519 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,177 | 1,070 | 1,164 | +55 | +5.0 | 189,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,105 | -3.7 | 1,145 | 229,200 | 5,800 | 407,300 | 70.22 | |
1,148 | +10.6 | 1,100 | 139,500 | 5,700 | 385,200 | 67.58 | |
1,038 | +1.2 | 1,007 | 424,000 | 6,300 | 399,100 | 63.35 | |
1,026 | -1.9 | 1,003 | 454,100 | 5,900 | 300,700 | 50.97 | |
1,046 | -4.8 | 1,076 | 85,500 | 5,600 | 335,000 | 59.82 | |
1,099 | -10.2 | 1,144 | 136,400 | 5,200 | 343,400 | 66.04 | |
1,224 | +1.6 | 1,192 | 277,200 | 6,100 | 359,000 | 58.85 | |
1,205 | -6.7 | 1,216 | 273,200 | 7,000 | 327,000 | 46.71 | |
1,292 | -4.3 | 1,313 | 277,300 | 14,500 | 283,700 | 19.57 | |
1,350 | +4.6 | 1,291 | 222,200 | 16,500 | 251,100 | 15.22 | |
1,291 | +2.9 | 1,304 | 328,500 | 13,600 | 274,300 | 20.17 | |
1,255 | +7.8 | 1,254 | 352,900 | 12,500 | 269,300 | 21.54 | |
1,164 | +1.5 | 1,170 | 221,200 | 4,100 | 270,700 | 66.02 | |
1,147 | +0.2 | 1,163 | 198,900 | 2,300 | 296,100 | 128 | |
1,145 | +0.6 | 1,171 | 176,800 | 3,000 | 266,800 | 88.93 | |
1,138 | -0.1 | 1,116 | 177,600 | 3,000 | 279,700 | 93.23 | |
1,139 | +12.8 | 1,093 | 241,800 | 6,500 | 281,000 | 43.23 | |
1,010 | -3.4 | 1,000 | 82,400 | 2,200 | 327,800 | 149 | |
1,046 | +5.3 | 1,042 | 176,600 | 1,500 | 311,300 | 207 | |
993 | -0.7 | 989 | 57,100 | 1,100 | 317,500 | 288 | |
1,000 | +6.5 | 993 | 245,100 | 1,100 | 331,100 | 301 | |
939 | +4.9 | 912 | 121,000 | 1,000 | 337,900 | 337 | |
895 | +0.6 | 902 | 58,400 | 100 | 362,000 | 3,620 | |
890 | +1.4 | 879 | 79,200 | 0 | 360,500 | - | |
878 | -0.5 | 882 | 77,100 | 100 | 364,100 | 3,641 | |
882 | -4.2 | 881 | 252,500 | 100 | 366,100 | 3,661 | |
921 | +2.3 | 921 | 75,100 | 1,600 | 311,100 | 194 | |
900 | +1.8 | 890 | 20,800 | - | - | - | |
884 | +0.9 | 879 | 27,600 | 300 | 285,600 | 952 | |
876 | -5.0 | 886 | 98,100 | 200 | 287,600 | 1,438 |