38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,834 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 920 | 878 | 916 | +31 | +3.5 | 82,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,500 | +10.2 | 6,632 | 2,550,500 | 400 | 734,200 | 1,835 | |
5,900 | +10.7 | 5,781 | 1,335,900 | 100 | 763,500 | 7,635 | |
5,330 | -2.2 | 4,991 | 1,570,800 | 2,200 | 806,000 | 366 | |
5,450 | +33.7 | 4,972 | 3,205,800 | 4,600 | 850,600 | 184 | |
4,075 | -16.5 | 4,212 | 2,397,200 | 4,700 | 832,400 | 177 | |
4,880 | +27.9 | 4,996 | 3,681,900 | 4,700 | 790,000 | 168 | |
3,815 | +0.7 | 3,782 | 419,100 | 8,900 | 746,000 | 83.82 | |
3,790 | -17.2 | 3,788 | 1,217,900 | 8,500 | 738,900 | 86.93 | |
4,580 | +7.4 | 4,282 | 870,300 | 7,400 | 758,500 | 102 | |
4,265 | +14.7 | 4,278 | 1,390,800 | 5,200 | 769,200 | 147 | |
3,720 | -13.2 | 3,921 | 1,602,400 | 5,700 | 715,300 | 125 | |
4,285 | -19.3 | 4,650 | 1,351,100 | 5,700 | 750,300 | 131 | |
5,310 | -11.5 | 5,825 | 675,600 | 5,000 | 796,100 | 159 | |
6,000 | +2.4 | 6,088 | 718,200 | 3,700 | 841,000 | 227 | |
5,860 | -11.2 | 6,039 | 983,200 | 3,800 | 827,800 | 217 | |
6,600 | -1.3 | 6,908 | 1,113,600 | 2,700 | 865,900 | 320 | |
6,690 | -9.6 | 7,347 | 2,310,000 | 300 | 857,600 | 2,858 | |
7,400 | -5.1 | 7,398 | 6,470,200 | 1,000 | 797,600 | 797 | |
7,800 | +22.1 | 7,329 | 17,519,600 | 3,200 | 818,900 | 255 | |
6,390 | - | 7,874 | 7,835,000 | 9,000 | 435,600 | 48.40 | |
0 | - | - | 0 | - | - | - |