38,596.47 | -36.55 | 159.45 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 994 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 616 | 590 | 599 | +9 | +1.5 | 96,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
781 | +1.0 | 798 | 287,600 | 234,200 | 302,200 | 1.29 | |
773 | +0.7 | 730 | 325,000 | 239,700 | 305,000 | 1.27 | |
768 | -13.4 | 787 | 315,100 | 202,300 | 332,300 | 1.64 | |
887 | +4.5 | 848 | 166,200 | 207,200 | 326,800 | 1.58 | |
849 | +8.0 | 831 | 247,500 | 199,500 | 317,400 | 1.59 | |
786 | -10.2 | 841 | 355,400 | 191,100 | 332,700 | 1.74 | |
875 | -5.7 | 889 | 354,200 | 191,100 | 344,200 | 1.80 | |
928 | -3.0 | 942 | 250,300 | 195,600 | 363,700 | 1.86 | |
957 | -11.2 | 969 | 639,800 | 195,600 | 361,400 | 1.85 | |
1,078 | -7.4 | 1,118 | 339,400 | 188,500 | 404,100 | 2.14 | |
1,164 | +13.1 | 1,088 | 511,500 | 182,400 | 380,600 | 2.09 | |
1,029 | -6.3 | 1,045 | 487,000 | 176,800 | 333,700 | 1.89 | |
1,098 | +6.9 | 1,079 | 384,000 | 164,600 | 425,400 | 2.58 | |
1,027 | -11.2 | 1,061 | 460,700 | 145,300 | 429,300 | 2.95 | |
1,157 | -6.8 | 1,210 | 445,900 | 137,600 | 461,900 | 3.36 | |
1,242 | +17.8 | 1,310 | 2,010,900 | 137,600 | 507,800 | 3.69 | |
1,054 | -0.1 | 1,020 | 374,900 | 148,800 | 329,800 | 2.22 | |
1,055 | -6.1 | 1,085 | 216,100 | 141,100 | 373,600 | 2.65 | |
1,124 | +2.3 | 1,104 | 309,000 | 141,100 | 380,400 | 2.70 | |
1,099 | -3.8 | 1,141 | 591,100 | 141,400 | 365,300 | 2.58 | |
1,143 | -6.2 | 1,174 | 329,400 | 135,400 | 332,800 | 2.46 | |
1,219 | -5.6 | 1,201 | 674,800 | 135,400 | 338,400 | 2.50 | |
1,291 | -8.6 | 1,392 | 466,000 | 129,700 | 354,700 | 2.73 | |
1,412 | -5.9 | 1,383 | 357,600 | 125,600 | 326,200 | 2.60 | |
1,501 | +13.6 | 1,439 | 451,800 | 120,700 | 319,300 | 2.65 | |
1,321 | -7.3 | 1,347 | 413,900 | 110,300 | 282,300 | 2.56 | |
1,425 | -4.0 | 1,500 | 273,400 | 113,800 | 270,600 | 2.38 | |
1,484 | +13.5 | 1,482 | 437,500 | 112,800 | 276,400 | 2.45 | |
1,307 | -4.0 | 1,317 | 615,800 | 109,200 | 253,200 | 2.32 | |
1,362 | -3.0 | 1,384 | 136,900 | 109,000 | 270,100 | 2.48 |