52週高値 | 3,660 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 2,643 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,820 | 3,510 | 3,655 | +20 | +0.6 | 610,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,744 | -0.4 | 2,741 | 850,200 | 25,600 | 16,600 | 0.65 | |
2,755 | -2.0 | 2,774 | 857,100 | 25,500 | 17,600 | 0.69 | |
2,812 | +11.1 | 2,677 | 789,900 | 35,200 | 15,100 | 0.43 | |
2,532 | +3.1 | 2,504 | 331,800 | 30,700 | 20,500 | 0.67 | |
2,455 | +2.6 | 2,467 | 441,500 | 23,200 | 23,700 | 1.02 | |
2,393 | +4.6 | 2,341 | 468,700 | 18,600 | 34,400 | 1.85 | |
2,288 | -0.7 | 2,284 | 466,000 | 17,700 | 44,100 | 2.49 | |
2,305 | -0.7 | 2,323 | 629,900 | 13,800 | 46,200 | 3.35 | |
2,322 | -2.5 | 2,327 | 520,900 | 10,600 | 62,400 | 5.89 | |
2,381 | +5.2 | 2,342 | 629,400 | 14,900 | 46,300 | 3.11 | |
2,264 | +2.7 | 2,226 | 507,900 | 18,000 | 47,100 | 2.62 | |
2,204 | -1.2 | 2,163 | 500,600 | 8,000 | 48,800 | 6.10 | |
2,230 | +6.3 | 2,171 | 684,700 | 10,000 | 42,700 | 4.27 | |
2,098 | -3.5 | 2,121 | 667,600 | 11,300 | 80,300 | 7.11 | |
2,175 | -6.5 | 2,195 | 769,100 | 10,200 | 63,500 | 6.23 | |
2,325 | -9.3 | 2,457 | 656,000 | 10,300 | 37,900 | 3.68 | |
2,564 | +2.4 | 2,567 | 482,400 | 10,900 | 21,300 | 1.95 | |
2,504 | +1.7 | 2,473 | 574,600 | 11,000 | 23,800 | 2.16 | |
2,461 | +0.7 | 2,436 | 527,600 | 7,100 | 27,600 | 3.89 | |
2,443 | +2.1 | 2,442 | 295,200 | 4,700 | 41,700 | 8.87 | |
2,392 | +1.6 | 2,362 | 439,900 | 4,800 | 54,700 | 11.40 | |
2,354 | -2.2 | 2,373 | 565,600 | 5,500 | 58,100 | 10.56 | |
2,406 | -0.3 | 2,411 | 675,400 | 6,800 | 48,900 | 7.19 | |
2,414 | +1.0 | 2,448 | 732,500 | 6,900 | 46,900 | 6.80 | |
2,391 | -3.4 | 2,449 | 692,100 | 7,300 | 37,300 | 5.11 | |
2,475 | +0.1 | 2,446 | 549,000 | 8,500 | 32,000 | 3.76 | |
2,473 | +1.4 | 2,484 | 818,500 | 11,200 | 32,500 | 2.90 | |
2,440 | -5.7 | 2,467 | 459,500 | 12,700 | 28,800 | 2.27 | |
2,587 | -2.4 | 2,612 | 343,500 | 13,300 | 31,400 | 2.36 | |
2,651 | -0.2 | 2,680 | 367,700 | 25,900 | 34,000 | 1.31 |