52週高値 | 3,295 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 2,941 | 年初来安値 | 2,643 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,780 | 2,746 | 2,772 | +5 | +0.2 | 127,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,625 | +3.1 | 2,596 | 717,900 | 101,200 | 35,300 | 0.35 | |
2,547 | +1.5 | 2,549 | 353,700 | 85,600 | 36,000 | 0.42 | |
2,510 | +1.0 | 2,508 | 307,200 | 87,700 | 31,600 | 0.36 | |
2,485 | +4.0 | 2,543 | 980,800 | 85,400 | 29,800 | 0.35 | |
2,390 | -0.3 | 2,407 | 670,500 | 86,200 | 35,100 | 0.41 | |
2,398 | +8.0 | 2,321 | 923,100 | 80,600 | 27,900 | 0.35 | |
2,221 | +1.7 | 2,203 | 480,300 | 55,300 | 40,500 | 0.73 | |
2,184 | +2.2 | 2,210 | 629,000 | 53,100 | 37,400 | 0.70 | |
2,136 | -1.4 | 2,137 | 131,800 | - | - | - | |
2,166 | +2.8 | 2,101 | 481,500 | 48,400 | 32,600 | 0.67 | |
2,107 | -11.5 | 2,244 | 780,300 | 49,200 | 33,700 | 0.68 | |
2,382 | -6.1 | 2,398 | 718,400 | 48,500 | 44,100 | 0.91 | |
2,536 | -9.4 | 2,662 | 567,800 | 51,000 | 44,800 | 0.88 | |
2,798 | +7.1 | 2,694 | 463,900 | 58,700 | 35,300 | 0.60 | |
2,613 | -0.2 | 2,603 | 300,200 | 44,600 | 42,400 | 0.95 | |
2,618 | -2.6 | 2,627 | 418,500 | 47,600 | 41,700 | 0.88 | |
2,687 | -1.4 | 2,633 | 571,500 | 53,200 | 43,700 | 0.82 | |
2,725 | +15.0 | 2,637 | 1,048,200 | 51,600 | 39,100 | 0.76 | |
2,369 | -13.6 | 2,502 | 512,100 | 51,000 | 37,400 | 0.73 | |
2,742 | -0.4 | 2,731 | 468,800 | 55,900 | 35,100 | 0.63 | |
2,752 | -7.3 | 2,846 | 429,000 | 73,200 | 33,500 | 0.46 | |
2,969 | +0.6 | 2,971 | 441,400 | 74,500 | 34,900 | 0.47 | |
2,951 | -0.5 | 2,976 | 460,600 | 92,500 | 34,000 | 0.37 | |
2,966 | +9.2 | 2,895 | 693,200 | 98,500 | 30,400 | 0.31 | |
2,715 | +6.2 | 2,646 | 653,600 | 67,600 | 29,400 | 0.43 | |
2,557 | -2.7 | 2,551 | 530,000 | 53,200 | 29,300 | 0.55 | |
2,627 | -0.5 | 2,669 | 384,400 | 35,100 | 29,800 | 0.85 | |
2,639 | -0.6 | 2,630 | 353,600 | 34,000 | 19,900 | 0.59 | |
2,656 | +0.2 | 2,634 | 366,300 | 36,100 | 19,700 | 0.55 | |
2,650 | - | 2,704 | 531,800 | 37,200 | 22,700 | 0.61 |