52週高値 | 3,660 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 2,643 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,820 | 3,510 | 3,655 | +20 | +0.6 | 610,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,955 | -4.9 | 2,041 | 309,500 | 6,300 | 31,600 | 5.02 | |
2,056 | +4.7 | 2,015 | 352,900 | 6,800 | 34,300 | 5.04 | |
1,964 | +2.2 | 1,994 | 491,700 | 7,700 | 30,200 | 3.92 | |
1,921 | +0.1 | 1,931 | 396,100 | 7,100 | 32,500 | 4.58 | |
1,920 | +3.0 | 1,887 | 320,200 | 9,000 | 29,200 | 3.24 | |
1,864 | +3.7 | 1,806 | 149,500 | - | - | - | |
1,797 | -1.2 | 1,828 | 355,500 | 4,200 | 32,000 | 7.62 | |
1,819 | -0.3 | 1,795 | 368,500 | 4,400 | 32,500 | 7.39 | |
1,825 | -4.0 | 1,815 | 383,400 | 13,000 | 33,500 | 2.58 | |
1,902 | +14.0 | 1,814 | 377,100 | 10,100 | 31,400 | 3.11 | |
1,668 | -17.3 | 1,823 | 682,900 | 7,200 | 40,700 | 5.65 | |
2,018 | +19.7 | 1,888 | 743,400 | 8,800 | 29,400 | 3.34 | |
1,686 | +2.5 | 1,694 | 558,500 | 8,700 | 33,100 | 3.80 | |
1,645 | -16.0 | 1,767 | 720,000 | 22,100 | 36,600 | 1.66 | |
1,958 | -4.6 | 2,039 | 510,500 | 18,200 | 46,500 | 2.55 | |
2,052 | -10.5 | 2,144 | 545,100 | 15,500 | 44,900 | 2.90 | |
2,292 | -2.1 | 2,299 | 404,200 | 21,200 | 39,300 | 1.85 | |
2,340 | -3.5 | 2,358 | 416,400 | 19,800 | 36,500 | 1.84 | |
2,424 | +0.6 | 2,398 | 845,900 | 18,400 | 30,600 | 1.66 | |
2,410 | -3.4 | 2,433 | 654,200 | 17,700 | 32,600 | 1.84 | |
2,495 | -0.3 | 2,522 | 487,000 | 17,600 | 33,200 | 1.89 | |
2,502 | -3.3 | 2,514 | 351,800 | 16,700 | 33,500 | 2.01 | |
2,587 | -3.5 | 2,598 | 497,800 | 18,900 | 34,600 | 1.83 | |
2,681 | -2.0 | 2,686 | 106,900 | - | - | - | |
2,736 | +0.6 | 2,718 | 302,600 | 20,400 | 30,400 | 1.49 | |
2,719 | -1.3 | 2,711 | 462,900 | 20,800 | 29,600 | 1.42 | |
2,756 | +3.0 | 2,757 | 653,700 | 22,900 | 27,100 | 1.18 | |
2,677 | +0.6 | 2,668 | 422,800 | 28,100 | 19,800 | 0.70 | |
2,662 | -0.7 | 2,669 | 478,300 | 27,000 | 18,000 | 0.67 | |
2,682 | -2.3 | 2,692 | 417,300 | 24,800 | 18,400 | 0.74 |