52週高値 | 3,660 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 2,643 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,820 | 3,510 | 3,655 | +20 | +0.6 | 610,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,387 | +6.3 | 2,311 | 279,000 | 12,000 | 15,500 | 1.29 | |
2,246 | -2.4 | 2,283 | 215,200 | 12,700 | 19,500 | 1.54 | |
2,301 | +2.0 | 2,262 | 239,300 | 14,100 | 14,400 | 1.02 | |
2,255 | -0.1 | 2,288 | 353,600 | 12,900 | 17,300 | 1.34 | |
2,257 | -1.1 | 2,257 | 208,000 | 13,700 | 9,100 | 0.66 | |
2,282 | +1.0 | 2,253 | 422,700 | 16,200 | 6,900 | 0.43 | |
2,259 | -1.0 | 2,279 | 334,200 | 11,700 | 10,000 | 0.85 | |
2,281 | +1.4 | 2,264 | 313,500 | 11,000 | 11,700 | 1.06 | |
2,249 | +0.1 | 2,277 | 596,000 | 12,000 | 12,000 | 1.00 | |
2,246 | +0.5 | 2,226 | 635,600 | 11,800 | 9,100 | 0.77 | |
2,234 | -2.7 | 2,252 | 629,200 | 13,100 | 11,500 | 0.88 | |
2,296 | +2.0 | 2,284 | 487,400 | 13,400 | 10,600 | 0.79 | |
2,250 | -0.4 | 2,260 | 360,200 | 10,600 | 10,100 | 0.95 | |
2,260 | +4.1 | 2,249 | 512,500 | 11,200 | 12,000 | 1.07 | |
2,170 | -3.4 | 2,224 | 584,600 | 22,500 | 12,300 | 0.55 | |
2,246 | -1.7 | 2,250 | 361,800 | 68,700 | 13,900 | 0.20 | |
2,286 | +4.6 | 2,234 | 590,400 | 127,200 | 13,600 | 0.11 | |
2,186 | +4.1 | 2,157 | 524,300 | 21,700 | 13,000 | 0.60 | |
2,100 | +1.3 | 2,118 | 366,300 | 21,400 | 11,500 | 0.54 | |
2,073 | +2.3 | 2,076 | 277,000 | 21,000 | 10,800 | 0.51 | |
2,026 | -3.0 | 2,054 | 164,600 | 19,200 | 11,000 | 0.57 | |
2,089 | +6.6 | 2,093 | 189,100 | 20,400 | 12,100 | 0.59 | |
1,960 | +3.3 | 1,948 | 342,800 | 17,300 | 17,900 | 1.03 | |
1,898 | -5.8 | 1,987 | 251,000 | 15,700 | 19,300 | 1.23 | |
2,015 | +0.5 | 2,034 | 247,200 | 18,300 | 21,600 | 1.18 | |
2,005 | +9.0 | 1,978 | 307,100 | 10,300 | 22,900 | 2.22 | |
1,840 | -0.1 | 1,859 | 272,300 | 7,500 | 36,800 | 4.91 | |
1,842 | -0.9 | 1,830 | 280,300 | 6,500 | 38,300 | 5.89 | |
1,859 | -4.8 | 1,889 | 305,800 | 6,000 | 39,600 | 6.60 | |
1,953 | -0.1 | 1,951 | 504,900 | 5,400 | 34,000 | 6.30 |