52週高値 | 3,660 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 2,643 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,820 | 3,510 | 3,655 | +20 | +0.6 | 610,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,229 | +1.1 | 2,228 | 220,900 | 72,400 | 26,400 | 0.36 | |
2,205 | +2.1 | 2,210 | 166,000 | 67,500 | 26,000 | 0.39 | |
2,159 | -1.4 | 2,151 | 142,200 | 67,800 | 24,600 | 0.36 | |
2,189 | +4.4 | 2,188 | 232,700 | 69,300 | 24,600 | 0.35 | |
2,097 | -3.6 | 2,114 | 267,000 | 64,200 | 23,900 | 0.37 | |
2,175 | 0.0 | 2,139 | 297,400 | 64,500 | 20,500 | 0.32 | |
2,174 | +0.8 | 2,129 | 436,700 | 64,700 | 21,700 | 0.34 | |
2,156 | +3.3 | 2,131 | 373,600 | 58,700 | 25,900 | 0.44 | |
2,087 | -0.1 | 2,098 | 322,600 | 57,800 | 3,622,500 | 62.67 | |
2,090 | -2.0 | 2,087 | 412,100 | 45,200 | 22,000 | 0.49 | |
2,133 | -1.7 | 2,132 | 435,500 | 21,000 | 16,600 | 0.79 | |
2,169 | +0.6 | 2,184 | 290,600 | 2,000 | 13,900 | 6.95 | |
2,156 | -7.7 | 2,203 | 426,800 | 1,400 | 14,000 | 10.00 | |
2,335 | +3.7 | 2,324 | 138,200 | - | - | - | |
2,252 | -1.5 | 2,253 | 244,800 | 2,500 | 14,700 | 5.88 | |
2,286 | -3.9 | 2,328 | 280,800 | 3,900 | 17,000 | 4.36 | |
2,378 | +2.9 | 2,358 | 224,300 | 5,800 | 15,200 | 2.62 | |
2,311 | -2.5 | 2,367 | 386,300 | 4,200 | 16,900 | 4.02 | |
2,370 | +0.7 | 2,346 | 621,400 | 11,400 | 16,500 | 1.45 | |
2,353 | -2.0 | 2,361 | 506,800 | 60,200 | 15,000 | 0.25 | |
2,400 | +1.7 | 2,397 | 431,500 | 9,900 | 15,200 | 1.54 | |
2,360 | +1.6 | 2,350 | 317,400 | 12,200 | 14,200 | 1.16 | |
2,323 | +5.4 | 2,295 | 390,700 | 10,300 | 17,700 | 1.72 | |
2,204 | -2.5 | 2,267 | 339,500 | 9,500 | 20,500 | 2.16 | |
2,261 | +1.7 | 2,256 | 255,600 | 9,400 | 19,600 | 2.09 | |
2,223 | 0.0 | 2,221 | 256,600 | 8,500 | 18,600 | 2.19 | |
2,222 | +4.1 | 2,191 | 313,600 | 8,600 | 21,500 | 2.50 | |
2,135 | -2.6 | 2,184 | 570,200 | 7,000 | 24,500 | 3.50 | |
2,191 | -2.1 | 2,216 | 416,500 | 8,500 | 24,600 | 2.89 | |
2,238 | -6.2 | 2,323 | 362,400 | 8,600 | 16,500 | 1.92 |