52週高値 | 3,660 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 2,643 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,820 | 3,510 | 3,655 | +20 | +0.6 | 610,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,957 | -4.6 | 2,016 | 772,000 | 79,900 | 42,500 | 0.53 | |
2,052 | -1.3 | 2,049 | 300,600 | 67,400 | 26,700 | 0.40 | |
2,079 | -2.4 | 2,094 | 318,100 | 75,000 | 26,100 | 0.35 | |
2,130 | +0.8 | 2,120 | 166,300 | 75,200 | 21,800 | 0.29 | |
2,113 | +0.8 | 2,112 | 260,700 | 74,800 | 24,000 | 0.32 | |
2,097 | -0.3 | 2,091 | 212,700 | 73,900 | 20,800 | 0.28 | |
2,103 | -0.9 | 2,100 | 161,500 | 72,500 | 21,300 | 0.29 | |
2,123 | -2.5 | 2,139 | 176,600 | 72,300 | 20,000 | 0.28 | |
2,178 | +2.2 | 2,175 | 254,900 | 69,600 | 21,300 | 0.31 | |
2,132 | +1.4 | 2,144 | 182,800 | 59,500 | 24,100 | 0.41 | |
2,103 | +2.2 | 2,062 | 336,200 | 60,600 | 25,800 | 0.43 | |
2,057 | +0.9 | 2,047 | 335,500 | 60,500 | 27,000 | 0.45 | |
2,038 | -0.4 | 2,055 | 267,000 | 63,600 | 25,800 | 0.41 | |
2,047 | +1.2 | 1,988 | 568,300 | 57,800 | 26,300 | 0.46 | |
2,022 | -3.2 | 2,067 | 173,800 | 57,400 | 28,600 | 0.50 | |
2,089 | -0.6 | 2,087 | 247,300 | 56,900 | 26,600 | 0.47 | |
2,102 | -1.1 | 2,089 | 293,800 | 56,800 | 25,200 | 0.44 | |
2,126 | +0.6 | 2,134 | 603,200 | 57,500 | 28,300 | 0.49 | |
2,114 | +0.7 | 2,108 | 1,315,400 | 56,800 | 32,900 | 0.58 | |
2,099 | -0.6 | 2,113 | 598,300 | 59,700 | 34,100 | 0.57 | |
2,112 | +1.8 | 2,078 | 510,600 | 65,400 | 28,900 | 0.44 | |
2,075 | +1.5 | 2,048 | 645,300 | 77,500 | 32,900 | 0.42 | |
2,044 | -7.1 | 2,101 | 820,900 | 85,800 | 36,400 | 0.42 | |
2,200 | -2.0 | 2,205 | 334,300 | 89,200 | 24,400 | 0.27 | |
2,244 | +1.6 | 2,217 | 510,100 | 89,200 | 27,500 | 0.31 | |
2,208 | -0.3 | 2,206 | 421,400 | 87,600 | 29,500 | 0.34 | |
2,214 | +2.1 | 2,208 | 369,100 | 76,300 | 26,500 | 0.35 | |
2,168 | +1.6 | 2,169 | 161,300 | 75,800 | 22,400 | 0.30 | |
2,134 | -3.4 | 2,161 | 172,200 | 77,200 | 22,200 | 0.29 | |
2,208 | -0.9 | 2,229 | 174,200 | 78,100 | 23,500 | 0.30 |