52週高値 | 3,660 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 2,643 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,820 | 3,510 | 3,655 | +20 | +0.6 | 610,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,325 | -1.9 | 3,301 | 1,232,100 | 194,300 | 89,500 | 0.46 | |
3,390 | -1.3 | 3,311 | 1,156,400 | 278,100 | 226,400 | 0.81 | |
3,435 | +0.1 | 3,459 | 713,000 | 69,200 | 53,000 | 0.77 | |
3,430 | +2.2 | 3,378 | 452,000 | 68,900 | 43,400 | 0.63 | |
3,355 | -3.3 | 3,359 | 573,200 | 73,600 | 45,300 | 0.62 | |
3,470 | -1.8 | 3,462 | 417,700 | 75,600 | 47,900 | 0.63 | |
3,535 | +2.8 | 3,478 | 584,300 | 75,100 | 55,700 | 0.74 | |
3,440 | +3.6 | 3,348 | 629,200 | 74,900 | 48,900 | 0.65 | |
3,320 | +1.7 | 3,370 | 1,539,500 | 75,800 | 62,300 | 0.82 | |
3,265 | +2.0 | 3,287 | 803,300 | 84,600 | 50,600 | 0.60 | |
3,200 | +3.7 | 3,171 | 611,000 | 84,100 | 29,500 | 0.35 | |
3,085 | -0.3 | 3,123 | 794,000 | 87,500 | 33,800 | 0.39 | |
3,095 | -0.3 | 3,099 | 770,200 | 89,200 | 72,600 | 0.81 | |
3,105 | +5.5 | 3,077 | 746,800 | 89,400 | 76,000 | 0.85 | |
2,942 | -2.6 | 3,015 | 730,200 | 86,200 | 34,200 | 0.40 | |
3,020 | -0.5 | 3,054 | 882,000 | 78,400 | 39,900 | 0.51 | |
3,035 | 0.0 | 3,056 | 932,100 | 84,000 | 54,600 | 0.65 | |
3,035 | +10.9 | 2,894 | 1,362,700 | 87,600 | 161,100 | 1.84 | |
2,737 | +4.5 | 2,699 | 1,022,100 | 50,900 | 83,900 | 1.65 | |
2,618 | +1.2 | 2,591 | 807,100 | 51,700 | 20,900 | 0.40 | |
2,588 | +6.4 | 2,555 | 1,114,500 | 62,200 | 24,500 | 0.39 | |
2,432 | +1.7 | 2,412 | 201,900 | - | - | - | |
2,391 | +1.7 | 2,351 | 332,100 | 36,800 | 16,200 | 0.44 | |
2,350 | +1.1 | 2,343 | 320,800 | 35,700 | 17,900 | 0.50 | |
2,324 | +4.2 | 2,276 | 445,700 | 33,300 | 14,100 | 0.42 | |
2,231 | +4.2 | 2,239 | 684,200 | 87,100 | 21,600 | 0.25 | |
2,141 | +0.6 | 2,125 | 567,200 | 83,800 | 27,400 | 0.33 | |
2,129 | +1.2 | 2,127 | 348,300 | 72,700 | 24,500 | 0.34 | |
2,104 | +6.1 | 2,089 | 500,700 | 69,800 | 24,400 | 0.35 | |
1,983 | +1.3 | 1,948 | 634,300 | 62,200 | 38,800 | 0.62 |