52週高値 | 3,660 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 2,643 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,820 | 3,510 | 3,655 | +20 | +0.6 | 610,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,929 | -0.1 | 2,921 | 371,400 | 6,700 | 140,400 | 20.96 | |
2,932 | +1.6 | 2,917 | 435,700 | 6,700 | 154,400 | 23.04 | |
2,887 | +0.7 | 2,856 | 479,300 | 5,100 | 162,900 | 31.94 | |
2,867 | -2.4 | 2,910 | 665,000 | 4,100 | 174,400 | 42.54 | |
2,937 | -0.9 | 2,949 | 694,800 | 13,600 | 141,300 | 10.39 | |
2,964 | +0.4 | 2,947 | 578,600 | 7,000 | 129,900 | 18.56 | |
2,951 | -8.5 | 2,988 | 743,900 | 6,500 | 105,000 | 16.15 | |
3,225 | +1.6 | 3,242 | 628,600 | 16,300 | 89,900 | 5.52 | |
3,175 | +5.3 | 3,305 | 1,556,400 | 12,700 | 112,500 | 8.86 | |
3,015 | +7.1 | 2,977 | 585,900 | 9,500 | 141,500 | 14.89 | |
2,814 | -3.0 | 2,832 | 483,800 | 9,000 | 147,600 | 16.40 | |
2,900 | -0.9 | 2,928 | 566,900 | 3,100 | 151,200 | 48.77 | |
2,927 | +2.1 | 2,889 | 1,740,300 | 2,100 | 199,600 | 95.05 | |
2,868 | +5.1 | 2,827 | 506,800 | 2,000 | 145,000 | 72.50 | |
2,728 | -1.1 | 2,726 | 327,600 | 1,900 | 121,700 | 64.05 | |
2,759 | +1.4 | 2,775 | 364,500 | 2,000 | 117,000 | 58.50 | |
2,720 | -3.2 | 2,723 | 322,900 | 13,200 | 113,100 | 8.57 | |
2,810 | -0.7 | 2,854 | 468,500 | 13,200 | 106,300 | 8.05 | |
2,830 | -7.4 | 2,981 | 546,600 | 13,400 | 107,200 | 8.00 | |
3,055 | -8.1 | 3,094 | 1,339,400 | 18,400 | 89,400 | 4.86 | |
3,325 | -0.4 | 3,378 | 571,900 | 22,500 | 59,400 | 2.64 | |
3,340 | -9.0 | 3,508 | 651,100 | 25,200 | 57,700 | 2.29 | |
3,670 | -7.4 | 3,704 | 654,900 | 31,400 | 40,100 | 1.28 | |
3,965 | +4.2 | 3,926 | 625,900 | 44,100 | 30,500 | 0.69 | |
3,805 | +10.6 | 3,640 | 687,500 | 49,300 | 22,600 | 0.46 | |
3,440 | +6.2 | 3,503 | 1,595,900 | 55,600 | 45,300 | 0.81 | |
3,240 | -4.7 | 3,371 | 830,200 | 160,300 | 45,100 | 0.28 | |
3,400 | +1.2 | 3,353 | 433,400 | 190,500 | 104,600 | 0.55 | |
3,360 | -1.2 | 3,340 | 599,500 | 192,600 | 75,400 | 0.39 | |
3,400 | +2.3 | 3,380 | 558,600 | 194,000 | 53,900 | 0.28 |