52週高値 | 3,660 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 2,643 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,820 | 3,510 | 3,655 | +20 | +0.6 | 610,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,704 | +0.9 | 2,691 | 519,600 | 8,300 | 269,500 | 32.47 | |
2,681 | +1.6 | 2,649 | 829,200 | 7,700 | 285,500 | 37.08 | |
2,639 | -6.1 | 2,664 | 2,325,900 | 11,600 | 349,600 | 30.14 | |
2,810 | -4.0 | 2,867 | 1,843,000 | 2,600 | 154,500 | 59.42 | |
2,926 | +0.3 | 2,859 | 674,600 | 3,600 | 129,500 | 35.97 | |
2,918 | +0.1 | 2,919 | 599,500 | 2,500 | 128,200 | 51.28 | |
2,914 | -0.4 | 2,935 | 667,700 | 1,500 | 131,900 | 87.93 | |
2,926 | -1.3 | 2,897 | 942,300 | 2,900 | 130,800 | 45.10 | |
2,965 | -2.8 | 3,040 | 723,800 | 1,900 | 132,800 | 69.89 | |
3,050 | +2.3 | 3,075 | 651,900 | 3,000 | 132,400 | 44.13 | |
2,982 | -0.4 | 2,977 | 676,500 | 5,000 | 113,200 | 22.64 | |
2,994 | +0.5 | 3,028 | 604,700 | 2,300 | 112,600 | 48.96 | |
2,980 | +4.2 | 2,937 | 492,800 | 3,900 | 121,400 | 31.13 | |
2,860 | +2.1 | 2,854 | 397,300 | 1,300 | 150,400 | 115 | |
2,802 | -2.1 | 2,834 | 592,200 | 1,200 | 156,600 | 130 | |
2,862 | -2.7 | 2,842 | 727,800 | 3,100 | 148,600 | 47.94 | |
2,941 | -2.5 | 3,040 | 712,200 | 8,300 | 123,700 | 14.90 | |
3,015 | +2.6 | 3,015 | 542,000 | 5,600 | 107,400 | 19.18 | |
2,938 | +0.4 | 2,955 | 389,400 | 5,400 | 122,500 | 22.69 | |
2,927 | -5.6 | 2,999 | 560,100 | 4,600 | 114,200 | 24.83 | |
3,100 | +0.6 | 3,091 | 519,100 | 3,200 | 102,200 | 31.94 | |
3,080 | -1.8 | 3,121 | 570,000 | 3,400 | 102,200 | 30.06 | |
3,135 | -0.8 | 3,119 | 585,800 | 4,100 | 97,300 | 23.73 | |
3,160 | +2.1 | 3,195 | 814,300 | 3,100 | 100,000 | 32.26 | |
3,095 | -2.5 | 3,104 | 515,700 | 2,500 | 124,800 | 49.92 | |
3,175 | +9.7 | 3,040 | 786,500 | 7,800 | 124,900 | 16.01 | |
2,893 | -1.8 | 2,914 | 438,700 | 2,400 | 132,300 | 55.12 | |
2,945 | +2.4 | 2,948 | 548,500 | 2,700 | 116,300 | 43.07 | |
2,875 | -4.3 | 2,928 | 706,700 | 5,100 | 146,400 | 28.71 | |
3,005 | +2.6 | 2,973 | 224,200 | - | - | - |