52週高値 | 3,920 | 52週安値 | 2,593 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 2,643 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,375 | 3,235 | 3,250 | -85 | -2.5 | 180,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,767 | +0.2 | 2,783 | 193,100 | 3,100 | 184,300 | 59.45 | |
2,762 | +1.7 | 2,753 | 311,700 | 10,600 | 220,000 | 20.75 | |
2,717 | -3.4 | 2,761 | 491,300 | 10,900 | 225,000 | 20.64 | |
2,814 | +0.9 | 2,831 | 475,200 | 10,200 | 199,900 | 19.60 | |
2,788 | -3.9 | 2,809 | 459,500 | 10,400 | 185,900 | 17.88 | |
2,902 | +0.6 | 2,890 | 511,000 | 12,400 | 148,000 | 11.94 | |
2,886 | +2.9 | 2,850 | 321,300 | 10,300 | 155,200 | 15.07 | |
2,806 | -1.4 | 2,790 | 651,700 | 10,300 | 167,600 | 16.27 | |
2,847 | +0.4 | 2,852 | 539,700 | 11,300 | 153,300 | 13.57 | |
2,836 | -2.3 | 2,889 | 635,500 | 12,100 | 157,700 | 13.03 | |
2,904 | +1.6 | 2,888 | 333,800 | 11,700 | 138,100 | 11.80 | |
2,857 | -1.8 | 2,869 | 415,700 | 12,100 | 136,000 | 11.24 | |
2,908 | +5.5 | 2,863 | 870,300 | 13,200 | 145,800 | 11.05 | |
2,756 | +1.4 | 2,756 | 425,500 | 3,100 | 158,300 | 51.06 | |
2,717 | -0.8 | 2,743 | 417,300 | 3,000 | 159,800 | 53.27 | |
2,738 | -0.8 | 2,755 | 399,800 | 2,700 | 160,300 | 59.37 | |
2,761 | +2.0 | 2,765 | 631,600 | 2,800 | 168,400 | 60.14 | |
2,706 | +1.5 | 2,692 | 310,200 | - | - | - | |
2,665 | +1.5 | 2,636 | 616,200 | 1,100 | 199,600 | 181 | |
2,626 | -0.6 | 2,617 | 674,100 | 3,900 | 216,100 | 55.41 | |
2,643 | +0.8 | 2,641 | 714,400 | 6,200 | 272,700 | 43.98 | |
2,622 | -3.7 | 2,673 | 887,800 | 9,800 | 300,700 | 30.68 | |
2,722 | +0.7 | 2,705 | 564,500 | 8,100 | 266,600 | 32.91 | |
2,704 | +0.9 | 2,691 | 519,600 | 8,300 | 269,500 | 32.47 | |
2,681 | +1.6 | 2,649 | 829,200 | 7,700 | 285,500 | 37.08 | |
2,639 | -6.1 | 2,664 | 2,325,900 | 11,600 | 349,600 | 30.14 | |
2,810 | -4.0 | 2,867 | 1,843,000 | 2,600 | 154,500 | 59.42 | |
2,926 | +0.3 | 2,859 | 674,600 | 3,600 | 129,500 | 35.97 | |
2,918 | +0.1 | 2,919 | 599,500 | 2,500 | 128,200 | 51.28 | |
2,914 | -0.4 | 2,935 | 667,700 | 1,500 | 131,900 | 87.93 |