38,923.03 | +435.13 | 156.13 | -1.01 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.64% | 1.51% | -0.27% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,072.0 | 3,082.0 | 3,019.0 | 3,021.0 | -21.0 | -0.7 | 335,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,873.0 | -0.8 | 2,910 | 3,650,400 | 192,200 | 122,500 | 0.64 | |
2,895.0 | +3.2 | 2,856 | 2,082,900 | 184,300 | 153,300 | 0.83 | |
2,804.0 | +7.2 | 2,744 | 2,800,000 | 151,100 | 197,800 | 1.31 | |
2,615.0 | +5.7 | 2,538 | 2,668,100 | 91,100 | 319,600 | 3.51 | |
2,474.0 | +2.7 | 2,516 | 4,111,900 | 65,600 | 384,100 | 5.86 | |
2,408.0 | -2.0 | 2,418 | 2,386,600 | 85,400 | 437,100 | 5.12 | |
2,456.0 | -0.7 | 2,447 | 2,457,800 | 86,600 | 424,400 | 4.90 | |
2,473.0 | +8.5 | 2,417 | 3,330,200 | 87,600 | 410,800 | 4.69 | |
2,279.0 | +1.7 | 2,238 | 3,146,200 | 64,200 | 530,500 | 8.26 | |
2,241.0 | +0.9 | 2,169 | 4,538,500 | 97,100 | 513,800 | 5.29 | |
2,220.0 | +4.3 | 2,207 | 2,120,900 | 68,400 | 526,900 | 7.70 | |
2,128.0 | -2.2 | 2,155 | 1,817,700 | 74,300 | 549,000 | 7.39 | |
2,176.0 | -7.4 | 2,230 | 3,501,500 | 65,200 | 549,000 | 8.42 | |
2,350.0 | -16.5 | 2,513 | 5,761,900 | 65,400 | 488,600 | 7.47 | |
2,815.0 | +3.6 | 2,812 | 2,190,400 | 94,700 | 180,800 | 1.91 | |
2,718.0 | +0.7 | 2,704 | 1,419,400 | 100,800 | 166,700 | 1.65 | |
2,698.0 | -4.7 | 2,742 | 2,193,500 | 130,900 | 164,300 | 1.26 | |
2,830.0 | -2.8 | 2,916 | 2,751,000 | 204,400 | 135,600 | 0.66 | |
2,912.0 | +7.4 | 2,832 | 2,902,200 | 178,600 | 124,100 | 0.69 | |
2,712.0 | +7.2 | 2,605 | 3,059,100 | 117,800 | 200,600 | 1.70 | |
2,529.0 | +0.8 | 2,542 | 1,399,700 | 69,500 | 232,300 | 3.34 | |
2,509.0 | +3.7 | 2,458 | 1,939,300 | 85,500 | 232,700 | 2.72 | |
2,420.0 | -5.5 | 2,464 | 2,248,300 | 55,500 | 269,500 | 4.86 | |
2,562.0 | -2.5 | 2,575 | 2,437,100 | 53,100 | 256,500 | 4.83 | |
2,627.0 | -1.0 | 2,645 | 2,649,100 | 44,500 | 233,100 | 5.24 | |
2,653.0 | -3.5 | 2,622 | 3,707,800 | 48,600 | 243,300 | 5.01 | |
2,750.0 | -3.8 | 2,715 | 3,438,000 | 107,200 | 201,000 | 1.88 | |
2,860.0 | +0.3 | 2,901 | 1,997,400 | 83,000 | 153,600 | 1.85 | |
2,852.0 | -0.6 | 2,843 | 1,906,300 | 82,800 | 125,800 | 1.52 | |
2,868.0 | +9.8 | 2,786 | 2,720,500 | 87,800 | 136,300 | 1.55 |