38,923.03 | +435.13 | 156.17 | -0.97 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.61% | 1.51% | -0.27% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,072.0 | 3,082.0 | 3,019.0 | 3,021.0 | -21.0 | -0.7 | 335,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,576.0 | +6.8 | 2,548 | 3,050,500 | 63,200 | 126,700 | 2.00 | |
2,412.0 | +2.5 | 2,397 | 2,878,300 | 65,500 | 130,900 | 2.00 | |
2,354.0 | +3.1 | 2,344 | 3,478,200 | 71,000 | 138,200 | 1.95 | |
2,283.0 | +3.9 | 2,241 | 890,100 | - | - | - | |
2,197.0 | +1.3 | 2,226 | 2,367,700 | 52,900 | 155,500 | 2.94 | |
2,168.0 | -2.0 | 2,177 | 3,120,500 | 52,000 | 158,800 | 3.05 | |
2,213.0 | +3.8 | 2,127 | 2,298,300 | 61,500 | 149,500 | 2.43 | |
2,133.0 | +12.2 | 2,117 | 3,300,500 | 52,000 | 154,200 | 2.97 | |
1,901.0 | -10.0 | 2,014 | 2,448,600 | 52,000 | 165,700 | 3.19 | |
2,112.0 | +26.2 | 1,957 | 4,004,500 | 62,000 | 166,400 | 2.68 | |
1,673.0 | -14.2 | 1,795 | 3,744,200 | 41,800 | 203,000 | 4.86 | |
1,949.0 | -20.4 | 2,147 | 3,559,900 | 47,200 | 191,600 | 4.06 | |
2,449.0 | +0.6 | 2,452 | 2,575,100 | 67,200 | 259,000 | 3.85 | |
2,434.0 | -9.6 | 2,521 | 2,121,200 | 43,600 | 259,100 | 5.94 | |
2,693.0 | -3.5 | 2,728 | 1,809,900 | 81,500 | 241,800 | 2.97 | |
2,791.0 | -2.0 | 2,771 | 1,198,200 | 111,000 | 208,300 | 1.88 | |
2,847.0 | +0.4 | 2,782 | 2,654,400 | 96,400 | 204,600 | 2.12 | |
2,837.0 | +3.6 | 2,706 | 2,838,900 | 113,900 | 267,700 | 2.35 | |
2,738.0 | -4.0 | 2,793 | 1,641,900 | 87,200 | 317,000 | 3.64 | |
2,853.0 | +1.7 | 2,838 | 1,508,800 | 94,400 | 209,900 | 2.22 | |
2,805.0 | -2.0 | 2,765 | 2,896,700 | 108,400 | 212,700 | 1.96 | |
2,863.0 | -1.0 | 2,856 | 287,200 | - | - | - | |
2,892.0 | -2.4 | 2,910 | 1,196,600 | 143,500 | 209,000 | 1.46 | |
2,962.0 | -1.2 | 2,950 | 1,494,300 | 161,200 | 161,400 | 1.00 | |
2,999.0 | -0.5 | 2,954 | 2,955,300 | 179,000 | 144,900 | 0.81 | |
3,015.0 | +2.1 | 2,977 | 1,593,300 | 191,100 | 130,800 | 0.68 | |
2,954.0 | +2.3 | 2,986 | 1,798,500 | 196,500 | 151,400 | 0.77 | |
2,888.0 | -5.2 | 2,921 | 1,909,100 | 226,800 | 124,300 | 0.55 | |
3,045.0 | -0.7 | 3,060 | 1,291,500 | 215,100 | 90,800 | 0.42 | |
3,065.0 | +6.7 | 3,079 | 2,797,200 | 230,500 | 107,400 | 0.47 |