52週高値 | 1,817 | 52週安値 | 1,205 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,969 | 1,790 | 1,966 | +168 | +9.3 | 296,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,132 | -4.0 | 2,137 | 117,300 | 0 | 517,100 | - | |
2,221 | +0.4 | 2,183 | 147,700 | 0 | 499,200 | - | |
2,212 | -1.6 | 2,178 | 230,800 | 0 | 504,900 | - | |
2,248 | -5.7 | 2,313 | 275,600 | 0 | 462,100 | - | |
2,383 | +5.2 | 2,358 | 413,300 | 300 | 460,900 | 1,536 | |
2,266 | +4.0 | 2,218 | 368,400 | 200 | 465,100 | 2,325 | |
2,179 | +7.4 | 2,096 | 473,900 | 1,200 | 516,900 | 430 | |
2,029 | +14.1 | 1,911 | 878,200 | 400 | 514,200 | 1,285 | |
1,779 | +14.0 | 1,740 | 723,000 | 100 | 549,400 | 5,494 | |
1,561 | -1.2 | 1,566 | 94,300 | 0 | 477,500 | - | |
1,580 | +3.1 | 1,543 | 102,500 | 0 | 469,400 | - | |
1,532 | +1.2 | 1,494 | 145,600 | 0 | 467,000 | - | |
1,514 | -7.1 | 1,552 | 231,900 | 0 | 467,000 | - | |
1,630 | -3.0 | 1,654 | 98,800 | - | - | - | |
1,680 | +6.5 | 1,644 | 322,400 | 0 | 435,800 | - | |
1,578 | +3.5 | 1,548 | 308,700 | 0 | 435,900 | - | |
1,524 | -3.5 | 1,540 | 100,000 | 0 | 427,800 | - | |
1,580 | -1.9 | 1,570 | 184,200 | 0 | 437,600 | - | |
1,610 | 0.0 | 1,591 | 228,500 | 0 | 451,400 | - | |
1,610 | +6.3 | 1,584 | 593,300 | 0 | 466,900 | - | |
1,515 | +3.8 | 1,499 | 271,300 | 0 | 473,400 | - | |
1,460 | +8.7 | 1,416 | 465,700 | 0 | 479,000 | - | |
1,343 | -2.7 | 1,341 | 129,800 | 0 | 493,100 | - | |
1,380 | +5.7 | 1,351 | 213,900 | 0 | 490,700 | - | |
1,305 | -1.7 | 1,316 | 169,900 | 0 | 493,000 | - | |
1,327 | -4.5 | 1,338 | 142,500 | 0 | 486,900 | - | |
1,390 | +6.9 | 1,375 | 226,600 | 0 | 495,900 | - | |
1,300 | -9.2 | 1,344 | 299,900 | 0 | 492,900 | - | |
1,431 | -0.6 | 1,435 | 228,100 | 0 | 521,500 | - | |
1,440 | -6.1 | 1,457 | 453,200 | 0 | 539,400 | - |