52週高値 | 1,817 | 52週安値 | 1,205 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,997 | 1,790 | 1,988 | +190 | +10.6 | 375,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,645 | -2.1 | 1,691 | 260,500 | 19,000 | 340,300 | 17.91 | |
1,681 | -0.8 | 1,606 | 153,300 | 19,000 | 314,400 | 16.55 | |
1,694 | -5.7 | 1,706 | 130,900 | 19,000 | 329,900 | 17.36 | |
1,797 | -2.2 | 1,803 | 94,900 | 19,000 | 328,000 | 17.26 | |
1,837 | +2.9 | 1,858 | 193,400 | 19,000 | 321,000 | 16.89 | |
1,786 | -7.0 | 1,819 | 321,500 | 19,000 | 324,600 | 17.08 | |
1,921 | -0.3 | 1,983 | 582,300 | 19,000 | 412,600 | 21.72 | |
1,926 | -5.9 | 1,991 | 238,100 | 19,000 | 582,600 | 30.66 | |
2,046 | -14.2 | 2,178 | 318,900 | 19,000 | 628,900 | 33.10 | |
2,386 | +4.6 | 2,285 | 374,700 | 19,000 | 670,400 | 35.28 | |
2,282 | +2.5 | 2,208 | 332,400 | 19,000 | 673,400 | 35.44 | |
2,227 | -17.9 | 2,362 | 645,400 | 19,000 | 710,100 | 37.37 | |
2,714 | +3.0 | 2,725 | 312,500 | 19,200 | 662,400 | 34.50 | |
2,636 | -12.9 | 2,815 | 838,400 | 19,000 | 669,400 | 35.23 | |
3,025 | +3.6 | 2,980 | 161,800 | 19,000 | 646,500 | 34.03 | |
2,919 | +0.4 | 2,906 | 213,500 | 19,000 | 638,700 | 33.62 | |
2,906 | -0.5 | 2,907 | 128,100 | 19,200 | 609,300 | 31.73 | |
2,920 | -0.1 | 2,977 | 126,500 | 19,000 | 606,400 | 31.92 | |
2,922 | +3.9 | 2,814 | 168,100 | 19,000 | 600,800 | 31.62 | |
2,812 | -4.3 | 2,923 | 278,800 | 19,000 | 588,600 | 30.98 | |
2,939 | -4.0 | 2,959 | 261,500 | 0 | 575,000 | - | |
3,060 | +2.2 | 3,024 | 381,400 | 0 | 576,300 | - | |
2,995 | -3.4 | 3,043 | 342,000 | 0 | 582,300 | - | |
3,100 | -3.9 | 3,090 | 276,200 | 0 | 596,500 | - | |
3,225 | +20.2 | 3,040 | 906,900 | 200 | 618,400 | 3,092 | |
2,683 | +5.3 | 2,604 | 379,400 | 2,000 | 599,200 | 299 | |
2,549 | +7.7 | 2,514 | 220,900 | 0 | 549,800 | - | |
2,366 | +10.7 | 2,273 | 208,100 | 0 | 552,400 | - | |
2,137 | -4.5 | 2,188 | 143,800 | 0 | 526,100 | - | |
2,237 | +4.9 | 2,207 | 89,300 | 0 | 519,600 | - |