52週高値 | 1,817 | 52週安値 | 1,205 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 2,162 | 1,790 | 1,994 | +196 | +10.9 | 702,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,167 | -1.9 | 1,163 | 226,200 | 19,000 | 561,200 | 29.54 | |
1,190 | -1.9 | 1,192 | 124,300 | 19,000 | 597,400 | 31.44 | |
1,213 | -11.1 | 1,278 | 664,900 | 19,000 | 597,500 | 31.45 | |
1,364 | +1.4 | 1,321 | 208,300 | 19,000 | 582,500 | 30.66 | |
1,345 | -3.0 | 1,382 | 202,100 | 19,000 | 566,100 | 29.79 | |
1,386 | +3.1 | 1,379 | 197,100 | 19,000 | 571,200 | 30.06 | |
1,344 | +8.4 | 1,317 | 210,500 | 19,000 | 556,900 | 29.31 | |
1,240 | +0.8 | 1,238 | 90,500 | 19,000 | 530,200 | 27.91 | |
1,230 | -0.4 | 1,220 | 219,300 | 19,000 | 545,700 | 28.72 | |
1,235 | +0.3 | 1,224 | 144,800 | 19,000 | 550,900 | 28.99 | |
1,231 | +2.9 | 1,221 | 127,600 | 19,000 | 564,200 | 29.69 | |
1,196 | -1.6 | 1,198 | 230,300 | 19,000 | 572,600 | 30.14 | |
1,216 | +11.1 | 1,166 | 307,100 | 19,000 | 587,900 | 30.94 | |
1,095 | +1.4 | 1,099 | 496,500 | 19,000 | 589,200 | 31.01 | |
1,080 | -2.0 | 1,070 | 589,100 | 19,000 | 560,600 | 29.51 | |
1,102 | -22.4 | 1,239 | 890,800 | 19,000 | 568,500 | 29.92 | |
1,420 | +1.1 | 1,435 | 731,800 | 19,000 | 588,700 | 30.98 | |
1,405 | +5.6 | 1,415 | 395,800 | 19,000 | 497,300 | 26.17 | |
1,330 | -2.9 | 1,341 | 163,700 | 19,000 | 444,600 | 23.40 | |
1,370 | -1.2 | 1,374 | 205,500 | 19,000 | 442,200 | 23.27 | |
1,386 | -6.7 | 1,387 | 190,900 | 19,700 | 467,100 | 23.71 | |
1,486 | -0.2 | 1,484 | 75,100 | - | - | - | |
1,489 | -1.1 | 1,452 | 202,900 | 19,200 | 470,000 | 24.48 | |
1,506 | -7.4 | 1,536 | 212,400 | 19,000 | 488,700 | 25.72 | |
1,626 | -4.8 | 1,635 | 186,300 | 19,000 | 493,900 | 25.99 | |
1,708 | -2.8 | 1,790 | 309,200 | 19,000 | 488,800 | 25.73 | |
1,757 | +2.6 | 1,723 | 219,900 | 19,000 | 458,000 | 24.11 | |
1,712 | +4.6 | 1,651 | 213,400 | 19,000 | 437,400 | 23.02 | |
1,637 | +5.1 | 1,544 | 226,700 | 19,200 | 407,700 | 21.23 | |
1,557 | -5.3 | 1,569 | 327,700 | 19,000 | 361,200 | 19.01 |